Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.460 +0.420 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.75 10.77 10.67 10.70 66,792 -0.12(-1.11%)
Sep 28, 2017 10.91 10.95 10.80 10.82 46,954 -0.09(-0.82%)
Sep 27, 2017 10.86 10.95 10.78 10.91 84,025 +0.07(+0.65%)
Sep 26, 2017 10.82 10.88 10.76 10.84 40,917 +0.03(+0.28%)
Sep 25, 2017 10.82 10.91 10.77 10.81 25,692 -0.06(-0.55%)
Sep 22, 2017 10.90 10.95 10.84 10.87 83,124 -0.04(-0.37%)
Sep 21, 2017 10.88 10.99 10.88 10.91 66,160 +0.00(+0.00%)
Sep 20, 2017 10.95 10.95 10.80 10.91 223,391 -0.03(-0.27%)
Sep 19, 2017 10.98 11.04 10.90 10.94 112,131 -0.07(-0.64%)
Sep 18, 2017 10.97 11.02 10.93 11.01 88,351 +0.03(+0.27%)
Sep 15, 2017 10.98 11.03 10.85 10.98 262,056 +0.03(+0.27%)
Sep 14, 2017 10.91 11.00 10.82 10.95 125,884 +0.05(+0.46%)
Sep 13, 2017 10.87 10.97 10.82 10.90 104,554 +0.01(+0.09%)
Sep 12, 2017 10.87 10.94 10.73 10.89 101,889 +0.03(+0.28%)
Sep 11, 2017 10.91 11.00 10.85 10.86 75,336 +0.03(+0.28%)
Sep 08, 2017 10.74 10.92 10.67 10.83 68,385 +0.11(+1.03%)
Sep 07, 2017 10.88 10.90 10.62 10.72 143,545 -0.08(-0.74%)
Sep 06, 2017 11.02 11.04 10.79 10.80 161,842 -0.21(-1.91%)
Sep 05, 2017 11.17 11.19 10.99 11.01 67,449 -0.16(-1.43%)
Sep 01, 2017 11.19 11.19 11.05 11.17 67,481 +0.05(+0.45%)
Aug 31, 2017 11.21 11.26 11.10 11.12 365,119 -0.09(-0.80%)
Aug 30, 2017 10.99 11.25 10.96 11.21 298,949 +0.27(+2.47%)
Aug 29, 2017 11.00 11.06 10.88 10.94 286,422 -0.07(-0.64%)
Aug 28, 2017 10.77 11.04 10.62 11.01 83,313 +0.19(+1.76%)
Aug 25, 2017 10.81 10.86 10.76 10.82 94,324 +0.03(+0.28%)
Aug 24, 2017 10.74 10.91 10.63 10.79 137,249 +0.14(+1.31%)
Aug 23, 2017 10.38 10.68 10.37 10.65 280,164 +0.15(+1.43%)
Aug 22, 2017 10.34 10.52 10.05 10.50 238,248 +0.13(+1.25%)
Aug 21, 2017 10.09 10.40 10.02 10.37 71,418 +0.27(+2.67%)
Aug 18, 2017 10.03 10.21 9.910 10.10 74,034 -0.06(-0.59%)
Aug 17, 2017 10.50 10.71 10.13 10.16 52,161 -0.41(-3.88%)
Aug 16, 2017 10.26 10.64 10.09 10.57 82,945 +0.37(+3.63%)
Aug 15, 2017 10.12 10.21 9.830 10.20 69,111 +0.00(+0.00%)
Aug 14, 2017 10.13 10.20 10.12 10.20 38,522 +0.10(+0.99%)
Aug 11, 2017 10.30 10.30 10.05 10.10 61,129 -0.15(-1.46%)
Aug 10, 2017 10.29 10.35 10.20 10.25 89,148 -0.03(-0.29%)
Aug 09, 2017 10.44 10.50 10.27 10.28 59,141 -0.15(-1.44%)
Aug 08, 2017 10.37 10.50 10.32 10.43 65,835 +0.09(+0.87%)
Aug 07, 2017 10.20 10.46 10.09 10.34 83,994 +0.16(+1.57%)
Aug 04, 2017 10.15 10.31 10.00 10.18 126,574 +0.04(+0.39%)
Aug 03, 2017 9.730 10.17 9.550 10.14 86,341 +0.38(+3.89%)
Aug 02, 2017 10.10 10.10 9.650 9.760 48,723 -0.27(-2.69%)
Aug 01, 2017 10.01 10.06 9.890 10.03 52,283 +0.02(+0.20%)
Jul 31, 2017 10.01 10.06 9.940 10.01 75,547 -0.02(-0.20%)
Jul 28, 2017 10.02 10.10 9.930 10.03 35,932 -0.02(-0.20%)
Jul 27, 2017 10.23 10.23 9.990 10.05 43,719 -0.12(-1.18%)
Jul 26, 2017 10.15 10.27 10.06 10.17 46,487 -0.01(-0.10%)
Jul 25, 2017 10.20 10.27 10.00 10.18 51,789 +0.18(+1.80%)
Jul 24, 2017 10.05 10.05 9.750 10.00 126,504 -0.08(-0.79%)
Jul 21, 2017 10.17 10.18 9.980 10.08 187,253 +0.02(+0.20%)
Jul 20, 2017 10.22 10.05 10.06 19,366 -0.11(-1.08%)
Jul 19, 2017 10.14 10.30 10.05 10.17 310,129 +0.14(+1.40%)
Jul 18, 2017 9.960 10.04 9.960 10.03 59,137 +0.06(+0.60%)
Jul 17, 2017 9.770 9.970 9.650 9.970 36,659 +0.19(+1.94%)
Jul 14, 2017 9.760 9.800 9.580 9.780 56,833 -0.02(-0.20%)
Jul 13, 2017 10.04 10.04 9.790 9.800 51,247 -0.17(-1.71%)
Jul 12, 2017 9.930 10.16 9.890 9.970 48,837 -0.04(-0.40%)
Jul 11, 2017 9.960 10.48 9.820 10.01 59,711 -0.02(-0.20%)
Jul 10, 2017 10.10 10.37 9.980 10.03 49,236 -0.13(-1.28%)
Jul 07, 2017 10.33 10.38 10.12 10.16 51,740 -0.13(-1.26%)
Jul 06, 2017 10.37 10.46 10.19 10.29 90,975 -0.12(-1.15%)
Jul 05, 2017 10.54 10.54 10.16 10.41 51,410 -0.13(-1.23%)
Jul 03, 2017 10.45 10.73 10.13 10.54 15,546 +0.04(+0.38%)
Jun 30, 2017 10.62 10.13 10.50 58,361 +0.02(+0.19%)
Jun 29, 2017 10.47 10.50 10.33 10.48 39,433 +0.02(+0.19%)
Jun 28, 2017 10.40 10.55 10.25 10.46 28,404 +0.11(+1.06%)
Jun 27, 2017 10.15 10.61 10.15 10.35 94,202 +0.20(+1.97%)
Jun 26, 2017 9.880 10.22 9.820 10.15 113,717 +0.28(+2.84%)
Jun 23, 2017 9.970 9.870 556,253 -0.06(-0.60%)
Jun 22, 2017 9.870 10.03 9.780 9.930 126,520 +0.09(+0.91%)
Jun 21, 2017 9.730 9.920 9.730 9.840 53,601 +0.01(+0.10%)
Jun 20, 2017 9.750 9.970 9.700 9.830 48,963 +0.05(+0.51%)
Jun 19, 2017 9.595 9.840 9.540 9.780 55,224 +0.15(+1.56%)
Jun 16, 2017 9.640 9.820 9.410 9.630 237,101 -0.14(-1.43%)
Jun 15, 2017 9.550 9.820 9.530 9.770 70,459 +0.16(+1.66%)
Jun 14, 2017 9.800 9.830 9.510 9.610 69,452 -0.04(-0.41%)
Jun 13, 2017 9.690 9.690 9.510 9.650 61,872 +0.06(+0.63%)
Jun 12, 2017 9.940 9.940 9.500 9.590 182,062 -0.28(-2.84%)
Jun 09, 2017 9.730 9.900 9.400 9.870 90,128 +0.19(+1.96%)
Jun 08, 2017 9.570 9.760 9.470 9.680 99,088 +0.09(+0.94%)
Jun 07, 2017 9.820 9.820 9.510 9.590 51,680 -0.01(-0.10%)
Jun 06, 2017 9.650 9.900 9.570 9.600 94,782 -0.04(-0.41%)
Jun 05, 2017 9.980 9.980 9.610 9.640 72,207 -0.30(-3.02%)
Jun 02, 2017 10.00 10.02 9.910 9.940 122,280 -0.04(-0.40%)
Jun 01, 2017 9.530 10.00 9.440 9.980 76,483 +0.46(+4.83%)
May 31, 2017 9.500 9.550 9.370 9.520 88,826 +0.03(+0.32%)
May 30, 2017 9.370 9.500 9.300 9.490 101,108 +0.16(+1.71%)
May 26, 2017 9.350 9.400 9.220 9.330 40,100 +0.02(+0.21%)
May 25, 2017 9.420 9.420 9.260 9.310 74,121 +0.01(+0.11%)
May 24, 2017 9.420 9.429 9.250 9.300 47,094 -0.01(-0.11%)
May 23, 2017 9.060 9.410 9.060 9.310 48,831 +0.00(+0.00%)
May 22, 2017 9.460 9.480 9.160 9.310 52,235 +0.05(+0.54%)
May 19, 2017 9.260 9.350 9.230 9.260 53,160 -0.04(-0.43%)
May 18, 2017 9.060 9.380 9.060 9.300 78,263 +0.01(+0.11%)
May 17, 2017 9.290 9.370 9.150 9.290 71,174 -0.06(-0.64%)
May 16, 2017 9.390 9.448 9.200 9.350 71,559 -0.04(-0.43%)
May 15, 2017 9.370 9.500 9.190 9.390 59,265 +0.31(+3.41%)
May 12, 2017 9.170 9.260 8.780 9.080 42,017 -0.15(-1.63%)
May 11, 2017 9.120 9.290 9.020 9.230 81,541 +0.06(+0.65%)
May 10, 2017 8.960 9.310 8.880 9.170 116,522 +0.22(+2.46%)
May 09, 2017 8.960 9.180 8.850 8.950 69,302 -0.11(-1.21%)
May 08, 2017 9.040 9.160 8.965 9.060 47,329 +0.00(+0.00%)
May 05, 2017 9.070 9.120 9.020 9.060 20,258 -0.03(-0.33%)
May 04, 2017 9.210 9.240 9.000 9.090 38,764 -0.09(-0.98%)
May 03, 2017 9.470 9.470 9.160 9.180 21,222 -0.27(-2.86%)
May 02, 2017 9.450 9.500 9.370 9.450 58,470 +0.05(+0.53%)
May 01, 2017 9.500 9.530 9.275 9.400 53,343 -0.10(-1.05%)
Apr 28, 2017 9.500 9.520 9.260 9.500 100,667 +0.03(+0.32%)
Apr 27, 2017 9.450 9.500 9.330 9.470 32,796 +0.08(+0.85%)
Apr 26, 2017 9.380 9.520 9.370 9.390 88,391 -0.02(-0.21%)
Apr 25, 2017 9.470 9.500 9.390 9.410 29,397 +0.02(+0.21%)
Apr 24, 2017 9.410 9.490 9.320 9.390 27,248 +0.09(+0.97%)
Apr 21, 2017 9.190 9.370 9.090 9.300 47,654 +0.17(+1.86%)
Apr 20, 2017 9.320 9.320 9.120 9.130 40,860 -0.08(-0.87%)
Apr 19, 2017 9.290 9.450 9.180 9.210 31,476 +0.05(+0.55%)
Apr 18, 2017 9.380 9.400 9.050 9.160 42,866 +0.04(+0.44%)
Apr 17, 2017 9.220 9.220 9.030 9.120 33,044 -0.01(-0.11%)
Apr 13, 2017 9.220 9.270 9.040 9.130 35,716 -0.13(-1.40%)
Apr 12, 2017 9.300 9.420 9.030 9.260 34,141 +0.06(+0.65%)
Apr 11, 2017 8.950 9.220 8.950 9.200 351,099 +0.22(+2.45%)
Apr 10, 2017 9.020 9.180 8.950 8.980 37,153 -0.02(-0.22%)
Apr 07, 2017 8.950 9.078 8.950 9.000 49,948 +0.00(+0.00%)
Apr 06, 2017 8.950 9.060 8.920 9.000 63,165 +0.03(+0.33%)
Apr 05, 2017 9.230 9.380 8.920 8.970 99,691 -0.20(-2.18%)
Apr 04, 2017 8.980 9.230 8.940 9.170 139,431 +0.19(+2.12%)
Apr 03, 2017 8.900 9.000 8.890 8.980 53,498 +0.02(+0.22%)
Mar 31, 2017 8.910 9.000 8.800 8.960 459,846 -0.02(-0.22%)
Mar 30, 2017 8.900 9.000 8.900 8.980 22,819 +0.04(+0.45%)
Mar 29, 2017 8.850 9.000 8.830 8.940 16,166 +0.04(+0.45%)
Mar 28, 2017 8.830 9.000 8.770 8.900 37,338 +0.04(+0.45%)
Mar 27, 2017 8.850 9.000 8.770 8.860 43,433 -0.08(-0.89%)
Mar 24, 2017 8.990 9.000 8.940 8.940 42,894 -0.05(-0.56%)
Mar 23, 2017 8.750 9.000 8.730 8.990 54,669 +0.27(+3.10%)
Mar 22, 2017 8.560 8.750 8.380 8.720 106,894 +0.10(+1.16%)
Mar 21, 2017 8.700 8.750 8.540 8.620 103,980 -0.14(-1.60%)
Mar 20, 2017 8.860 8.880 8.730 8.760 100,140 -0.24(-2.67%)
Mar 17, 2017 8.820 9.050 8.800 9.000 96,382 +0.10(+1.12%)
Mar 16, 2017 8.966 8.966 8.820 8.900 22,565 -0.01(-0.11%)
Mar 15, 2017 8.840 9.000 8.800 8.910 29,758 +0.06(+0.68%)
Mar 14, 2017 8.960 8.960 8.660 8.850 47,984 -0.12(-1.34%)
Mar 13, 2017 9.130 9.190 8.940 8.970 123,317 -0.19(-2.07%)
Mar 10, 2017 9.170 9.260 9.000 9.160 85,385 -0.02(-0.22%)
Mar 09, 2017 8.754 9.230 8.740 9.180 85,276 +0.28(+3.15%)
Mar 08, 2017 9.050 9.250 8.880 8.900 38,213 -0.16(-1.77%)
Mar 07, 2017 8.750 9.290 8.510 9.060 115,182 +0.21(+2.37%)
Mar 06, 2017 8.910 9.620 8.830 8.850 54,084 -0.12(-1.34%)
Mar 03, 2017 8.970 9.000 8.850 8.970 36,116 +0.01(+0.11%)
Mar 02, 2017 8.990 9.000 8.950 8.960 14,062 -0.07(-0.78%)
Mar 01, 2017 9.050 9.050 8.900 9.030 41,826 +0.06(+0.67%)
Feb 28, 2017 9.000 9.000 8.960 8.970 57,317 -0.03(-0.33%)
Feb 27, 2017 9.065 9.100 8.970 9.000 79,344 -0.09(-0.99%)
Feb 24, 2017 9.240 9.240 8.950 9.090 137,535 +0.12(+1.34%)
Feb 23, 2017 8.990 9.000 8.910 8.970 24,048 -0.02(-0.22%)
Feb 22, 2017 9.230 9.230 8.960 8.990 23,429 -0.25(-2.71%)
Feb 21, 2017 9.260 9.300 9.130 9.240 33,401 -0.01(-0.11%)
Feb 17, 2017 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 16, 2017 9.410 9.410 9.130 9.250 20,771 -0.08(-0.86%)
Feb 15, 2017 9.280 9.360 9.240 9.330 65,482 -0.01(-0.11%)
Feb 14, 2017 9.430 9.450 9.220 9.340 117,988 -0.09(-0.95%)
Feb 13, 2017 9.610 9.610 9.410 9.430 162,137 -0.10(-1.05%)
Feb 10, 2017 9.490 9.840 9.410 9.530 104,069 +0.04(+0.42%)
Feb 09, 2017 9.310 9.500 9.290 9.490 65,666 +0.17(+1.82%)
Feb 08, 2017 9.440 9.450 8.970 9.320 78,940 -0.12(-1.27%)
Feb 07, 2017 9.130 9.490 9.080 9.440 141,994 +0.35(+3.85%)
Feb 06, 2017 9.110 9.210 9.060 9.090 51,332 -0.01(-0.11%)
Feb 03, 2017 9.140 9.310 8.920 9.100 110,735 +0.03(+0.33%)
Feb 02, 2017 8.990 9.255 8.910 9.070 97,494 +0.08(+0.89%)
Feb 01, 2017 9.070 9.135 8.910 8.990 72,730 +0.00(+0.00%)
Jan 31, 2017 8.960 9.070 8.850 8.990 33,366 +0.01(+0.11%)
Jan 30, 2017 8.980 9.020 8.880 8.980 34,537 -0.15(-1.64%)
Jan 27, 2017 9.160 9.350 9.000 9.130 10,598 -0.05(-0.54%)
Jan 26, 2017 9.440 9.470 9.010 9.180 36,650 -0.32(-3.37%)
Jan 25, 2017 9.610 9.690 9.440 9.500 279,900 -0.01(-0.11%)
Jan 24, 2017 9.110 9.530 9.110 9.510 225,377 +0.37(+4.05%)
Jan 23, 2017 9.050 9.255 9.000 9.140 106,672 +0.00(+0.00%)
Jan 20, 2017 8.970 9.310 8.970 9.140 131,604 +0.15(+1.67%)
Jan 19, 2017 9.390 9.540 8.930 8.990 84,570 -0.41(-4.36%)
Jan 18, 2017 9.450 9.550 9.330 9.400 126,941 +0.00(+0.00%)
Jan 17, 2017 9.400 9.520 9.200 9.400 86,178 -0.09(-0.95%)
Jan 13, 2017 9.490 9.490 9.490 0 +0.07(+0.74%)
Jan 12, 2017 9.525 9.540 9.040 9.420 91,972 -0.21(-2.18%)
Jan 11, 2017 9.595 9.700 9.560 9.630 97,290 -0.02(-0.21%)
Jan 10, 2017 9.540 9.690 9.540 9.650 84,879 +0.09(+0.94%)
Jan 09, 2017 9.590 9.710 9.460 9.560 61,952 -0.07(-0.73%)
Jan 06, 2017 9.750 9.750 9.490 9.630 70,780 -0.06(-0.62%)
Jan 05, 2017 9.710 9.790 9.660 9.690 80,817 -0.03(-0.31%)
Jan 04, 2017 9.720 9.820 9.600 9.720 94,988 +0.07(+0.73%)
Jan 03, 2017 9.540 9.840 9.450 9.650 123,294 +0.20(+2.12%)
Dec 30, 2016 9.450 9.450 9.450 0 +0.12(+1.29%)
Dec 29, 2016 9.630 9.640 9.290 9.330 30,456 -0.25(-2.61%)
Dec 28, 2016 9.600 9.810 9.470 9.580 57,590 -0.14(-1.44%)
Dec 27, 2016 9.700 9.890 9.460 9.720 30,689 +0.04(+0.41%)
Dec 23, 2016 9.680 9.680 9.680 0 +0.15(+1.57%)
Dec 22, 2016 9.460 9.640 9.380 9.530 70,858 +0.04(+0.42%)
Dec 21, 2016 9.700 9.730 9.410 9.490 100,784 +0.02(+0.21%)
Dec 20, 2016 9.440 9.640 9.370 9.470 126,165 +0.05(+0.53%)
Dec 19, 2016 9.570 9.720 9.370 9.420 74,241 -0.10(-1.05%)
Dec 16, 2016 9.680 9.870 9.490 9.520 152,370 -0.13(-1.35%)
Dec 15, 2016 9.720 9.750 9.630 9.650 48,210 -0.07(-0.72%)
Dec 14, 2016 9.790 9.800 9.670 9.720 40,053 -0.05(-0.51%)
Dec 13, 2016 9.900 9.920 9.690 9.770 81,183 -0.06(-0.61%)
Dec 12, 2016 9.750 9.900 9.680 9.830 66,941 -0.01(-0.10%)
Dec 09, 2016 9.980 9.990 9.790 9.840 92,244 -0.11(-1.11%)
Dec 08, 2016 9.940 10.07 9.860 9.950 117,312 +0.01(+0.10%)
Dec 07, 2016 9.780 9.990 9.760 9.940 114,254 +0.09(+0.91%)
Dec 06, 2016 9.880 9.980 9.760 9.850 113,980 +0.04(+0.41%)
Dec 05, 2016 9.740 9.950 9.700 9.810 136,429 +0.16(+1.66%)
Dec 02, 2016 9.810 9.830 9.630 9.650 57,076 -0.12(-1.23%)
Dec 01, 2016 9.650 9.930 9.540 9.770 87,420 +0.21(+2.20%)
Nov 30, 2016 9.700 9.970 9.530 9.560 62,594 -0.06(-0.62%)
Nov 29, 2016 9.850 10.02 9.550 9.620 151,226 -0.19(-1.94%)
Nov 28, 2016 9.910 9.960 9.760 9.810 119,422 -0.13(-1.31%)
Nov 25, 2016 9.930 10.08 9.700 9.940 69,957 -0.04(-0.40%)
Nov 23, 2016 9.980 9.980 9.980 0 +0.05(+0.50%)
Nov 22, 2016 9.760 10.08 9.750 9.930 190,779 +0.16(+1.64%)
Nov 21, 2016 9.900 9.950 9.720 9.770 99,682 -0.08(-0.81%)
Nov 18, 2016 9.720 9.900 9.700 9.850 91,551 +0.15(+1.55%)
Nov 17, 2016 9.960 9.960 9.282 9.700 471,416 -0.16(-1.62%)
Nov 16, 2016 9.380 9.998 9.370 9.860 606,346 +0.44(+4.67%)
Nov 15, 2016 9.240 9.500 9.180 9.420 82,543 +0.13(+1.40%)
Nov 14, 2016 9.400 9.410 9.110 9.290 105,081 +0.00(+0.00%)
Nov 11, 2016 9.040 9.360 8.930 9.290 108,298 +0.30(+3.34%)
Nov 10, 2016 8.530 9.130 8.530 8.990 73,782 +0.51(+6.01%)
Nov 09, 2016 8.450 8.550 8.330 8.480 81,242 +0.00(+0.00%)
Nov 08, 2016 8.490 8.560 8.400 8.480 26,963 -0.01(-0.12%)
Nov 07, 2016 8.530 8.650 8.400 8.490 139,910 -0.02(-0.24%)
Nov 04, 2016 8.050 8.780 7.909 8.510 128,375 +0.46(+5.71%)
Nov 03, 2016 7.860 8.140 7.835 8.050 49,761 +0.24(+3.07%)
Nov 02, 2016 8.200 8.200 7.750 7.810 43,206 -0.17(-2.13%)
Nov 01, 2016 8.230 8.335 7.830 7.980 66,754 -0.21(-2.56%)
Oct 31, 2016 8.250 8.320 8.190 8.190 39,302 -0.03(-0.36%)
Oct 28, 2016 8.250 8.310 8.210 8.220 18,700 -0.06(-0.72%)
Oct 27, 2016 8.430 8.460 8.270 8.280 49,847 -0.08(-0.96%)
Oct 26, 2016 8.360 8.440 8.360 8.360 19,078 -0.07(-0.83%)
Oct 25, 2016 8.570 8.570 8.400 8.430 22,387 -0.17(-1.98%)
Oct 24, 2016 8.550 8.750 8.520 8.600 27,074 +0.13(+1.53%)
Oct 21, 2016 8.430 8.520 8.280 8.470 41,976 -0.04(-0.47%)
Oct 20, 2016 8.510 8.510 8.380 8.510 31,188 +0.11(+1.31%)
Oct 19, 2016 8.250 8.420 8.250 8.400 37,010 +0.20(+2.44%)
Oct 18, 2016 8.280 8.540 8.200 8.200 23,368 -0.04(-0.49%)
Oct 17, 2016 8.350 8.390 8.230 8.240 13,491 -0.13(-1.55%)
Oct 14, 2016 8.400 8.490 8.310 8.370 32,175 +0.05(+0.60%)
Oct 13, 2016 8.490 8.500 8.310 8.320 36,137 -0.21(-2.46%)
Oct 12, 2016 8.650 8.650 8.500 8.530 27,732 -0.07(-0.81%)
Oct 11, 2016 8.810 8.840 8.580 8.600 99,732 -0.19(-2.16%)
Oct 10, 2016 8.840 8.920 8.755 8.790 31,656 +0.01(+0.11%)
Oct 07, 2016 9.040 9.040 8.690 8.780 61,163 -0.19(-2.12%)
Oct 06, 2016 9.110 9.180 8.930 8.970 52,338 -0.19(-2.07%)
Oct 05, 2016 8.850 9.180 8.800 9.160 69,405 +0.37(+4.21%)
Oct 04, 2016 8.970 8.970 8.550 8.790 46,849 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.