Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

106.53 -3.59 (-3.26%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 107.65 112.72 107.65 111.44 845,538 +3.82(+3.55%)
Sep 29, 2021 107.76 109.25 106.87 107.62 340,478 +0.36(+0.34%)
Sep 28, 2021 113.35 113.35 107.05 107.26 1,255,082 -7.86(-6.83%)
Sep 27, 2021 116.90 118.16 112.82 115.12 388,142 -3.00(-2.54%)
Sep 24, 2021 121.90 123.28 116.10 118.12 774,799 -5.42(-4.39%)
Sep 23, 2021 125.67 129.09 122.03 123.54 624,861 -2.14(-1.70%)
Sep 22, 2021 123.88 126.36 122.53 125.68 474,982 +1.98(+1.60%)
Sep 21, 2021 120.30 126.15 120.30 123.70 624,565 +4.02(+3.36%)
Sep 20, 2021 122.41 123.97 117.73 119.68 700,836 -6.68(-5.29%)
Sep 17, 2021 120.99 126.52 119.80 126.36 1,222,549 +5.99(+4.98%)
Sep 16, 2021 120.28 121.93 119.58 120.37 334,741 +0.13(+0.11%)
Sep 15, 2021 119.63 122.00 119.30 120.24 472,748 +0.18(+0.15%)
Sep 14, 2021 121.00 124.08 118.97 120.06 922,854 -0.19(-0.16%)
Sep 13, 2021 120.92 121.11 115.49 120.25 510,575 +0.10(+0.08%)
Sep 10, 2021 120.31 121.07 117.50 120.15 513,726 +0.29(+0.24%)
Sep 09, 2021 119.19 123.14 119.02 119.86 454,875 +0.89(+0.75%)
Sep 08, 2021 122.54 123.12 118.39 118.97 607,622 -3.60(-2.94%)
Sep 07, 2021 123.60 124.98 122.01 122.57 368,390 -1.19(-0.96%)
Sep 03, 2021 123.08 124.27 120.60 123.76 249,514 +0.19(+0.15%)
Sep 02, 2021 122.59 123.81 120.36 123.57 458,735 +1.75(+1.44%)
Sep 01, 2021 118.45 122.10 117.40 121.82 537,227 +3.39(+2.86%)
Aug 31, 2021 120.60 121.01 116.44 118.43 537,976 -1.38(-1.15%)
Aug 30, 2021 117.68 121.67 117.51 119.81 691,329 +1.84(+1.56%)
Aug 27, 2021 115.87 119.95 115.28 117.97 459,985 +3.00(+2.61%)
Aug 26, 2021 114.96 116.76 113.52 114.97 337,559 -0.20(-0.17%)
Aug 25, 2021 115.29 117.08 113.50 115.17 457,152 +0.41(+0.36%)
Aug 24, 2021 110.68 114.82 109.71 114.76 1,272,978 +4.08(+3.69%)
Aug 23, 2021 108.49 110.92 107.21 110.68 429,973 +2.66(+2.46%)
Aug 20, 2021 104.03 108.74 102.25 108.02 581,263 +4.71(+4.56%)
Aug 19, 2021 100.00 104.64 100.00 103.31 775,302 +2.37(+2.35%)
Aug 18, 2021 100.54 102.52 98.29 100.94 642,125 +0.92(+0.92%)
Aug 17, 2021 100.00 101.30 97.72 100.02 391,585 -1.08(-1.07%)
Aug 16, 2021 100.94 101.92 98.42 101.10 466,741 +0.19(+0.19%)
Aug 13, 2021 102.03 102.58 100.02 100.91 395,063 -1.18(-1.16%)
Aug 12, 2021 102.02 102.72 100.45 102.09 686,604 -0.47(-0.46%)
Aug 11, 2021 105.64 106.00 100.57 102.56 975,340 -3.11(-2.94%)
Aug 10, 2021 114.44 115.00 105.08 105.67 881,507 -9.16(-7.98%)
Aug 09, 2021 117.09 118.48 114.31 114.83 730,692 -2.47(-2.11%)
Aug 06, 2021 117.35 121.50 114.48 117.30 1,008,399 -2.34(-1.96%)
Aug 05, 2021 115.21 120.00 112.93 119.64 1,182,969 +5.12(+4.47%)
Aug 04, 2021 110.98 114.75 110.75 114.52 570,226 +3.68(+3.32%)
Aug 03, 2021 112.36 112.36 109.18 110.84 381,855 -1.49(-1.33%)
Aug 02, 2021 115.37 116.23 112.26 112.33 772,105 -2.19(-1.91%)
Jul 30, 2021 111.49 114.74 111.42 114.52 572,431 +2.36(+2.10%)
Jul 29, 2021 110.81 115.24 109.27 112.16 747,314 +1.19(+1.07%)
Jul 28, 2021 108.92 112.72 108.92 110.97 895,855 +2.01(+1.84%)
Jul 27, 2021 111.33 111.70 105.84 108.96 1,153,834 -1.58(-1.43%)
Jul 26, 2021 113.35 114.93 110.38 110.54 854,834 -3.46(-3.04%)
Jul 23, 2021 117.48 117.48 112.61 114.00 1,096,634 -2.82(-2.41%)
Jul 22, 2021 117.33 125.66 115.99 116.82 3,544,555 -0.27(-0.23%)
Jul 21, 2021 106.45 117.94 102.83 117.09 1,763,269 +9.84(+9.17%)
Jul 20, 2021 108.00 108.57 105.93 107.25 1,226,799 +0.67(+0.63%)
Jul 19, 2021 111.83 111.89 104.69 106.58 1,531,495 -6.54(-5.78%)
Jul 16, 2021 112.70 114.50 112.01 113.12 576,865 +0.65(+0.58%)
Jul 15, 2021 112.95 115.35 112.00 112.47 1,348,273 -1.00(-0.88%)
Jul 14, 2021 116.20 116.86 112.75 113.47 1,422,842 -3.03(-2.60%)
Jul 13, 2021 118.14 119.08 116.11 116.50 583,221 -3.01(-2.52%)
Jul 12, 2021 121.77 123.10 118.90 119.51 978,874 -1.43(-1.18%)
Jul 09, 2021 117.90 121.00 115.62 120.94 804,207 +3.65(+3.11%)
Jul 08, 2021 113.30 117.90 112.88 117.29 736,546 +0.77(+0.66%)
Jul 07, 2021 117.98 118.75 115.53 116.52 1,851,616 -1.37(-1.16%)
Jul 06, 2021 118.59 118.59 115.75 117.89 802,743 +1.03(+0.88%)
Jul 02, 2021 116.59 117.49 115.03 116.86 504,626 +0.80(+0.69%)
Jul 01, 2021 113.31 116.44 112.11 116.06 884,902 +2.53(+2.23%)
Jun 30, 2021 116.00 116.82 112.68 113.53 1,113,373 -2.85(-2.45%)
Jun 29, 2021 116.51 117.72 115.21 116.38 1,063,770 -0.25(-0.21%)
Jun 28, 2021 116.73 118.81 115.64 116.63 760,641 +1.48(+1.29%)
Jun 25, 2021 120.90 122.29 113.73 115.15 11,430,664 -4.57(-3.82%)
Jun 24, 2021 115.25 120.30 115.25 119.72 1,681,030 +4.76(+4.14%)
Jun 23, 2021 111.65 116.98 111.21 114.96 1,576,089 +4.10(+3.70%)
Jun 22, 2021 108.54 111.59 108.01 110.86 1,073,231 +1.56(+1.43%)
Jun 21, 2021 105.62 110.82 103.42 109.30 1,260,341 +6.42(+6.24%)
Jun 18, 2021 102.18 105.60 101.93 102.88 2,501,875 -0.38(-0.37%)
Jun 17, 2021 100.05 104.23 100.05 103.26 825,395 +2.31(+2.29%)
Jun 16, 2021 100.01 101.51 98.17 100.95 847,778 -0.37(-0.37%)
Jun 15, 2021 103.37 103.64 100.50 101.32 494,976 -2.43(-2.34%)
Jun 14, 2021 103.72 104.57 102.54 103.75 838,815 -0.13(-0.13%)
Jun 11, 2021 105.61 106.42 102.75 103.88 1,059,609 -1.68(-1.59%)
Jun 10, 2021 102.60 106.28 102.60 105.56 1,041,073 +1.29(+1.24%)
Jun 09, 2021 105.90 107.06 103.67 104.27 1,040,513 -0.31(-0.30%)
Jun 08, 2021 103.70 105.72 102.26 104.58 1,087,326 +2.41(+2.36%)
Jun 07, 2021 97.67 103.99 97.22 102.17 903,826 +4.66(+4.78%)
Jun 04, 2021 96.00 98.94 95.40 97.51 1,174,519 +2.84(+3.00%)
Jun 03, 2021 92.28 94.84 90.81 94.67 783,808 +1.22(+1.31%)
Jun 02, 2021 91.83 93.96 90.06 93.45 822,093 +1.45(+1.58%)
Jun 01, 2021 94.02 96.40 90.62 92.00 711,663 -2.14(-2.27%)
May 28, 2021 92.80 95.44 92.30 94.14 882,267 +1.57(+1.70%)
May 27, 2021 89.91 93.72 88.06 92.57 1,272,421 +3.00(+3.35%)
May 26, 2021 90.33 91.78 88.74 89.57 965,065 -0.94(-1.04%)
May 25, 2021 87.34 90.65 87.34 90.51 1,332,372 +4.09(+4.73%)
May 24, 2021 87.19 87.57 85.01 86.42 998,189 +0.37(+0.43%)
May 21, 2021 89.05 89.58 86.03 86.05 590,418 -1.98(-2.25%)
May 20, 2021 88.15 89.36 86.16 88.03 945,766 +1.28(+1.48%)
May 19, 2021 86.09 89.49 85.75 86.75 949,453 -3.44(-3.81%)
May 18, 2021 92.16 94.36 89.90 90.19 600,176 -1.62(-1.76%)
May 17, 2021 91.44 92.55 89.01 91.81 789,842 -1.38(-1.48%)
May 14, 2021 89.51 94.53 89.51 93.19 1,683,945 +4.27(+4.80%)
May 13, 2021 89.96 90.99 84.01 88.92 1,147,765 +1.76(+2.02%)
May 12, 2021 87.01 90.32 86.01 87.16 881,140 -3.09(-3.42%)
May 11, 2021 89.60 93.98 87.50 90.25 1,282,203 -0.34(-0.38%)
May 10, 2021 99.25 100.62 90.58 90.59 1,431,661 -11.24(-11.04%)
May 07, 2021 101.15 104.79 100.25 101.83 1,386,284 +5.52(+5.73%)
May 06, 2021 103.05 104.97 93.05 96.31 1,724,711 -8.61(-8.21%)
May 05, 2021 107.80 108.79 104.00 104.92 898,407 -1.92(-1.80%)
May 04, 2021 107.38 108.58 103.12 106.84 943,471 -2.71(-2.47%)
May 03, 2021 111.42 112.48 107.49 109.55 644,153 -0.47(-0.43%)
Apr 30, 2021 108.01 110.97 107.00 110.02 641,800 +0.68(+0.62%)
Apr 29, 2021 114.31 114.31 108.60 109.34 433,667 -3.80(-3.36%)
Apr 28, 2021 113.61 115.89 111.24 113.14 384,981 -1.97(-1.71%)
Apr 27, 2021 116.52 117.54 113.59 115.11 560,924 -0.81(-0.70%)
Apr 26, 2021 112.12 116.33 110.65 115.92 464,108 +4.13(+3.69%)
Apr 23, 2021 107.54 112.32 106.78 111.79 796,000 +4.85(+4.54%)
Apr 22, 2021 110.00 111.50 106.19 106.94 1,000,854 -2.67(-2.44%)
Apr 21, 2021 103.49 109.65 102.65 109.61 530,289 +5.55(+5.33%)
Apr 20, 2021 104.75 106.04 101.54 104.06 531,451 -0.86(-0.82%)
Apr 19, 2021 105.20 107.70 102.76 104.92 860,611 -2.03(-1.89%)
Apr 16, 2021 106.49 107.15 103.80 106.95 1,258,600 +0.60(+0.56%)
Apr 15, 2021 101.89 106.85 101.24 106.35 663,821 +5.11(+5.05%)
Apr 14, 2021 108.53 110.00 100.82 101.24 579,176 -6.08(-5.67%)
Apr 13, 2021 104.65 107.75 103.03 107.32 1,029,597 +3.57(+3.44%)
Apr 12, 2021 104.50 105.91 99.06 103.75 617,774 -1.23(-1.17%)
Apr 09, 2021 104.87 105.95 102.91 104.98 383,900 -0.73(-0.69%)
Apr 08, 2021 102.51 106.61 102.51 105.71 821,718 +4.29(+4.23%)
Apr 07, 2021 104.67 105.19 100.58 101.42 468,482 -3.41(-3.25%)
Apr 06, 2021 105.22 108.07 103.77 104.83 510,276 -1.16(-1.09%)
Apr 05, 2021 104.09 106.34 103.00 105.99 690,433 +3.07(+2.98%)
Apr 01, 2021 102.53 106.18 101.12 102.92 522,400 +1.38(+1.36%)
Mar 31, 2021 98.14 103.23 98.14 101.54 1,330,645 +4.39(+4.52%)
Mar 30, 2021 90.22 97.98 90.01 97.15 901,770 +5.68(+6.21%)
Mar 29, 2021 83.98 94.35 83.19 91.47 1,343,234 -2.17(-2.32%)
Mar 26, 2021 95.80 95.80 90.41 93.64 748,900 -1.34(-1.41%)
Mar 25, 2021 93.21 98.49 90.94 94.98 1,016,369 -1.63(-1.69%)
Mar 24, 2021 101.95 102.01 96.42 96.61 888,267 -3.74(-3.73%)
Mar 23, 2021 101.69 103.79 99.54 100.35 533,352 -3.96(-3.80%)
Mar 22, 2021 105.04 106.25 103.04 104.31 446,498 +0.99(+0.96%)
Mar 19, 2021 98.70 104.49 98.47 103.32 2,031,400 +4.48(+4.53%)
Mar 18, 2021 104.98 104.98 98.80 98.84 542,565 -7.16(-6.75%)
Mar 17, 2021 101.72 106.71 99.43 106.00 737,526 +1.81(+1.74%)
Mar 16, 2021 110.23 111.19 102.45 104.19 543,877 -4.87(-4.47%)
Mar 15, 2021 104.10 109.27 103.28 109.06 429,506 +5.02(+4.83%)
Mar 12, 2021 100.87 104.28 99.38 104.04 1,083,400 +0.06(+0.06%)
Mar 11, 2021 104.83 104.83 100.05 103.98 1,615,791 +5.27(+5.34%)
Mar 10, 2021 97.00 104.90 95.93 98.71 941,977 -0.59(-0.59%)
Mar 09, 2021 95.43 102.75 95.20 99.30 1,284,698 +6.03(+6.47%)
Mar 08, 2021 102.45 103.72 92.79 93.27 940,702 -9.72(-9.44%)
Mar 05, 2021 104.18 104.18 92.94 102.99 1,382,600 +0.84(+0.82%)
Mar 04, 2021 105.84 109.60 101.15 102.15 1,799,641 -6.55(-6.03%)
Mar 03, 2021 119.82 119.99 107.82 108.70 961,785 -9.32(-7.90%)
Mar 02, 2021 123.28 124.86 117.81 118.02 782,342 -5.47(-4.43%)
Mar 01, 2021 118.28 124.20 117.47 123.49 825,593 +7.40(+6.37%)
Feb 26, 2021 115.08 123.78 108.29 116.09 1,436,600 +7.33(+6.74%)
Feb 25, 2021 106.68 112.20 105.03 108.76 1,111,931 -4.07(-3.61%)
Feb 24, 2021 110.96 114.93 107.97 112.83 593,841 +1.74(+1.57%)
Feb 23, 2021 106.14 111.82 102.42 111.09 1,179,728 +0.08(+0.07%)
Feb 22, 2021 117.72 118.24 110.37 111.01 590,615 -8.60(-7.19%)
Feb 19, 2021 115.00 121.31 114.59 119.61 646,000 +5.56(+4.88%)
Feb 18, 2021 114.16 115.17 110.13 114.05 525,170 -0.79(-0.69%)
Feb 17, 2021 118.00 119.28 110.67 114.84 795,110 -5.02(-4.19%)
Feb 16, 2021 125.14 125.73 119.16 119.86 778,088 -4.50(-3.62%)
Feb 12, 2021 119.10 125.30 117.48 124.36 992,700 +6.62(+5.62%)
Feb 11, 2021 120.07 121.54 116.12 117.74 933,913 -0.55(-0.46%)
Feb 10, 2021 119.13 119.73 113.43 118.29 551,344 -0.75(-0.63%)
Feb 09, 2021 119.48 119.83 117.95 119.04 471,741 +0.48(+0.40%)
Feb 08, 2021 120.38 120.38 117.18 118.56 485,948 -0.51(-0.43%)
Feb 05, 2021 117.74 120.06 116.43 119.07 540,900 +2.63(+2.26%)
Feb 04, 2021 116.83 119.75 114.10 116.44 454,745 +1.80(+1.57%)
Feb 03, 2021 120.37 120.80 113.65 114.64 510,089 -4.39(-3.69%)
Feb 02, 2021 113.86 119.17 112.51 119.03 674,901 +7.48(+6.71%)
Feb 01, 2021 107.40 111.72 106.36 111.55 556,576 +4.91(+4.60%)
Jan 29, 2021 109.19 111.06 103.07 106.64 870,600 -2.00(-1.84%)
Jan 28, 2021 104.32 109.89 103.35 108.64 1,047,028 +8.44(+8.42%)
Jan 27, 2021 106.64 107.00 98.70 100.20 1,702,292 -9.39(-8.57%)
Jan 26, 2021 120.03 120.03 108.86 109.59 892,065 -9.41(-7.91%)
Jan 25, 2021 119.75 120.88 112.27 119.00 1,490,219 -0.75(-0.63%)
Jan 22, 2021 119.05 120.81 117.79 119.75 796,900 -0.24(-0.20%)
Jan 21, 2021 125.24 125.47 118.76 119.99 693,928 -3.39(-2.75%)
Jan 20, 2021 125.81 127.19 123.14 123.38 1,081,709 -0.52(-0.42%)
Jan 19, 2021 122.53 125.32 121.43 123.90 744,416 +3.74(+3.11%)
Jan 15, 2021 115.93 122.98 115.80 120.16 1,051,200 +4.25(+3.67%)
Jan 14, 2021 114.28 119.73 113.84 115.91 876,886 +2.63(+2.32%)
Jan 13, 2021 111.00 117.05 109.57 113.28 746,282 +2.45(+2.21%)
Jan 12, 2021 110.96 112.12 109.15 110.83 540,080 +0.52(+0.47%)
Jan 11, 2021 110.37 113.80 108.43 110.31 563,347 -0.86(-0.77%)
Jan 08, 2021 109.32 113.91 109.01 111.17 740,100 +2.39(+2.20%)
Jan 07, 2021 103.14 109.70 102.28 108.78 1,075,679 +5.57(+5.40%)
Jan 06, 2021 98.71 103.44 97.56 103.21 1,220,558 +3.17(+3.17%)
Jan 05, 2021 96.60 101.51 96.29 100.04 1,063,959 +3.73(+3.87%)
Jan 04, 2021 99.49 99.49 94.24 96.31 1,314,970 -3.21(-3.23%)
Dec 31, 2020 99.52 99.52 99.52 740,433 +0.67(+0.68%)
Dec 30, 2020 99.44 101.17 98.41 98.85 740,433 -0.54(-0.54%)
Dec 29, 2020 105.89 108.00 97.19 99.39 960,821 -6.87(-6.47%)
Dec 28, 2020 112.93 112.93 105.86 106.26 961,672 -5.48(-4.90%)
Dec 24, 2020 110.64 112.39 108.70 111.74 601,400 +1.70(+1.54%)
Dec 23, 2020 110.83 111.60 107.59 110.04 609,001 -1.28(-1.15%)
Dec 22, 2020 105.47 111.73 104.80 111.32 998,502 +5.71(+5.41%)
Dec 21, 2020 100.82 105.64 98.83 105.61 733,095 +3.94(+3.88%)
Dec 18, 2020 101.85 103.80 99.46 101.67 1,872,300 +0.32(+0.32%)
Dec 17, 2020 96.17 101.65 95.48 101.35 708,669 +5.55(+5.79%)
Dec 16, 2020 99.25 100.18 95.10 95.80 755,795 -3.00(-3.04%)
Dec 15, 2020 103.38 103.38 97.86 98.80 880,560 +0.33(+0.34%)
Dec 14, 2020 97.34 103.53 97.00 98.47 884,660 +1.91(+1.98%)
Dec 11, 2020 99.23 101.35 95.35 96.56 738,300 -2.26(-2.29%)
Dec 10, 2020 92.59 99.70 92.59 98.82 648,118 +4.33(+4.58%)
Dec 09, 2020 93.53 97.66 92.95 94.49 604,176 +1.86(+2.01%)
Dec 08, 2020 90.01 92.74 89.69 92.63 692,003 +2.27(+2.51%)
Dec 07, 2020 88.25 91.18 87.81 90.36 436,520 +2.89(+3.30%)
Dec 04, 2020 89.26 89.59 86.76 87.47 505,300 -1.50(-1.69%)
Dec 03, 2020 90.63 92.48 87.65 88.97 1,156,502 -1.79(-1.97%)
Dec 02, 2020 90.34 91.36 88.99 90.76 523,936 -0.43(-0.47%)
Dec 01, 2020 90.00 93.64 89.29 91.19 1,287,297 +2.92(+3.31%)
Nov 30, 2020 88.58 89.88 86.02 88.27 459,562 +0.14(+0.16%)
Nov 27, 2020 85.37 88.41 85.37 88.13 222,600 +3.58(+4.23%)
Nov 25, 2020 83.25 85.27 82.27 84.55 287,700 +1.53(+1.84%)
Nov 24, 2020 86.44 87.38 82.58 83.02 507,013 -2.97(-3.45%)
Nov 23, 2020 85.70 88.30 84.86 85.99 711,735 +0.59(+0.69%)
Nov 20, 2020 81.75 86.48 81.50 85.40 453,800 +2.54(+3.07%)
Nov 19, 2020 81.19 83.86 80.27 82.86 368,312 +2.03(+2.51%)
Nov 18, 2020 83.49 85.40 80.50 80.83 501,986 -2.25(-2.71%)
Nov 17, 2020 81.11 83.45 79.78 83.08 475,033 +1.24(+1.52%)
Nov 16, 2020 82.31 83.78 80.98 81.84 351,704 -0.97(-1.17%)
Nov 13, 2020 83.74 85.44 82.49 82.81 923,400 -0.67(-0.80%)
Nov 12, 2020 79.72 84.86 79.56 83.48 716,803 +4.51(+5.71%)
Nov 11, 2020 77.05 79.44 75.96 78.97 618,039 +2.17(+2.83%)
Nov 10, 2020 78.81 79.83 74.25 76.80 636,111 -1.74(-2.22%)
Nov 09, 2020 81.78 84.79 78.18 78.54 993,876 -3.54(-4.31%)
Nov 06, 2020 79.00 90.03 78.63 82.08 1,347,700 +5.69(+7.45%)
Nov 05, 2020 76.89 77.29 74.58 76.39 551,863 +1.32(+1.76%)
Nov 04, 2020 72.78 75.56 71.88 75.07 587,416 +3.57(+4.99%)
Nov 03, 2020 68.35 72.27 67.81 71.50 379,540 +3.98(+5.89%)
Nov 02, 2020 67.64 69.26 65.95 67.52 400,710 +0.26(+0.39%)
Oct 30, 2020 68.08 69.97 65.61 67.26 502,600 -1.07(-1.57%)
Oct 29, 2020 67.00 68.67 66.23 68.33 546,486 +1.67(+2.51%)
Oct 28, 2020 69.54 70.17 66.45 66.66 348,993 -3.98(-5.63%)
Oct 27, 2020 69.52 71.42 68.85 70.64 474,932 +1.77(+2.57%)
Oct 26, 2020 70.05 71.76 67.56 68.87 349,872 -2.32(-3.26%)
Oct 23, 2020 71.78 72.98 69.99 71.19 205,500 -0.20(-0.28%)
Oct 22, 2020 68.42 71.72 67.96 71.39 459,484 +3.40(+5.00%)
Oct 21, 2020 70.61 71.71 67.69 67.99 298,376 -2.36(-3.35%)
Oct 20, 2020 73.18 73.97 69.78 70.35 357,748 -2.20(-3.03%)
Oct 19, 2020 71.44 74.49 71.30 72.55 345,427 +1.47(+2.07%)
Oct 16, 2020 71.70 72.70 71.00 71.08 259,400 -0.62(-0.86%)
Oct 15, 2020 71.00 72.62 69.20 71.70 483,464 -0.21(-0.29%)
Oct 14, 2020 73.45 74.12 71.59 71.91 582,561 -1.09(-1.49%)
Oct 13, 2020 73.00 74.99 72.90 73.00 522,067 -0.60(-0.82%)
Oct 12, 2020 74.50 75.00 73.11 73.60 310,233 +0.02(+0.03%)
Oct 09, 2020 71.49 74.17 70.54 73.58 424,800 +2.18(+3.05%)
Oct 08, 2020 74.26 74.43 70.80 71.40 637,807 -1.16(-1.60%)
Oct 07, 2020 71.92 74.47 70.35 72.56 860,553 +1.15(+1.61%)
Oct 06, 2020 70.99 73.58 69.92 71.41 961,291 +0.69(+0.98%)
Oct 05, 2020 71.24 72.29 69.43 70.72 713,442 -0.06(-0.08%)
Oct 02, 2020 72.13 73.26 70.14 70.78 557,200 -2.11(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.