Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.200 -0.070 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.31 10.40 9.510 9.750 355,079 -0.91(-8.54%)
Sep 29, 2011 11.20 11.20 10.40 10.66 93,221 -0.21(-1.93%)
Sep 28, 2011 11.71 11.76 10.84 10.87 104,464 -0.81(-6.93%)
Sep 27, 2011 11.88 12.20 11.47 11.68 150,500 +0.22(+1.92%)
Sep 26, 2011 11.51 11.56 11.00 11.46 84,548 +0.10(+0.88%)
Sep 23, 2011 11.14 11.51 10.65 11.36 193,627 +0.21(+1.88%)
Sep 22, 2011 11.15 11.44 10.73 11.15 143,608 -0.49(-4.21%)
Sep 21, 2011 12.44 12.53 11.60 11.64 128,787 -0.71(-5.75%)
Sep 20, 2011 12.54 13.25 12.28 12.35 294,918 -0.09(-0.72%)
Sep 19, 2011 12.60 12.75 12.07 12.44 142,331 -0.31(-2.43%)
Sep 16, 2011 13.08 13.16 12.50 12.75 142,259 -0.29(-2.22%)
Sep 15, 2011 12.38 13.18 12.32 13.04 420,850 +0.83(+6.80%)
Sep 14, 2011 11.60 12.36 11.50 12.21 275,700 +0.68(+5.90%)
Sep 13, 2011 11.85 11.91 11.33 11.53 176,060 -0.17(-1.45%)
Sep 12, 2011 11.39 11.97 11.31 11.70 174,303 +0.06(+0.52%)
Sep 09, 2011 11.98 13.08 11.57 11.64 207,927 -0.33(-2.76%)
Sep 08, 2011 11.90 12.26 11.65 11.97 113,701 -0.19(-1.56%)
Sep 07, 2011 11.79 12.53 11.79 12.16 121,277 +0.59(+5.10%)
Sep 06, 2011 11.11 11.61 10.91 11.57 99,462 -0.16(-1.36%)
Sep 02, 2011 11.91 12.07 11.53 11.73 108,426 -0.44(-3.62%)
Sep 01, 2011 12.94 12.98 12.08 12.17 129,867 -0.71(-5.51%)
Aug 31, 2011 13.00 13.38 12.60 12.88 143,498 -0.01(-0.08%)
Aug 30, 2011 12.65 13.00 12.01 12.89 206,711 +0.17(+1.34%)
Aug 29, 2011 12.05 13.00 11.99 12.72 224,873 +0.88(+7.43%)
Aug 26, 2011 11.50 12.04 11.29 11.84 162,490 +0.19(+1.63%)
Aug 25, 2011 12.13 12.15 11.59 11.65 176,064 -0.36(-3.00%)
Aug 24, 2011 11.93 12.24 11.64 12.01 407,238 +0.08(+0.67%)
Aug 23, 2011 10.99 11.96 10.53 11.93 343,198 +1.06(+9.75%)
Aug 22, 2011 10.34 11.10 10.25 10.87 521,561 +1.12(+11.49%)
Aug 19, 2011 10.50 10.55 9.440 9.750 737,467 -0.87(-8.19%)
Aug 18, 2011 12.20 12.20 10.44 10.62 561,081 -2.09(-16.44%)
Aug 17, 2011 13.00 13.10 12.56 12.71 189,470 -0.29(-2.23%)
Aug 16, 2011 13.58 13.58 12.76 13.00 240,575 -0.78(-5.66%)
Aug 15, 2011 13.49 13.90 13.35 13.78 202,051 +0.44(+3.30%)
Aug 12, 2011 13.96 13.98 13.10 13.34 335,897 -0.40(-2.91%)
Aug 11, 2011 12.61 13.98 12.55 13.74 319,796 +1.11(+8.79%)
Aug 10, 2011 12.81 13.05 12.35 12.63 466,305 -0.43(-3.29%)
Aug 09, 2011 12.90 13.11 12.00 13.06 446,083 +1.19(+10.03%)
Aug 08, 2011 12.25 12.79 11.72 11.87 534,630 -1.16(-8.90%)
Aug 05, 2011 13.67 14.15 12.81 13.03 993,322 +0.23(+1.80%)
Aug 04, 2011 13.71 13.94 12.63 12.80 847,674 -1.30(-9.22%)
Aug 03, 2011 14.45 14.49 13.76 14.10 527,938 -0.42(-2.89%)
Aug 02, 2011 14.78 15.10 14.41 14.52 617,284 -1.48(-9.25%)
Aug 01, 2011 16.04 16.40 15.01 16.00 630,474 +1.18(+7.96%)
Jul 29, 2011 14.43 15.12 14.30 14.82 383,521 +0.09(+0.61%)
Jul 28, 2011 15.55 15.55 14.58 14.73 584,904 -0.92(-5.88%)
Jul 27, 2011 16.52 16.52 15.55 15.65 447,898 -0.97(-5.84%)
Jul 26, 2011 16.78 17.13 16.58 16.62 155,878 -0.09(-0.54%)
Jul 25, 2011 17.42 17.44 16.22 16.71 508,023 -1.12(-6.28%)
Jul 22, 2011 17.75 17.98 17.71 17.83 104,066 +0.06(+0.34%)
Jul 21, 2011 18.08 18.14 17.36 17.77 201,196 -0.18(-1.00%)
Jul 20, 2011 19.11 19.15 17.55 17.95 432,474 -1.10(-5.77%)
Jul 19, 2011 17.24 19.14 17.15 19.05 396,398 +2.01(+11.80%)
Jul 18, 2011 17.58 17.62 16.72 17.04 201,929 -0.59(-3.36%)
Jul 15, 2011 17.66 17.79 17.37 17.63 113,170 +0.13(+0.76%)
Jul 14, 2011 17.77 18.22 17.33 17.50 184,401 -0.21(-1.21%)
Jul 13, 2011 17.55 18.60 17.46 17.71 374,778 +0.23(+1.29%)
Jul 12, 2011 18.00 18.16 17.26 17.49 169,078 -0.32(-1.80%)
Jul 11, 2011 17.58 18.17 16.96 17.81 261,775 +0.16(+0.91%)
Jul 08, 2011 17.45 18.00 17.21 17.65 168,731 -0.15(-0.84%)
Jul 07, 2011 18.09 18.22 17.37 17.80 217,810 +0.02(+0.11%)
Jul 06, 2011 16.75 17.90 16.70 17.78 211,317 +0.97(+5.77%)
Jul 05, 2011 16.87 17.81 16.57 16.81 739,711 -1.16(-6.46%)
Jul 01, 2011 18.41 18.49 17.70 17.97 196,942 -0.32(-1.75%)
Jun 30, 2011 17.91 18.74 17.62 18.29 223,541 +0.42(+2.35%)
Jun 29, 2011 18.38 18.40 17.56 17.87 395,384 -0.19(-1.05%)
Jun 28, 2011 16.13 18.15 16.13 18.06 547,624 +1.91(+11.83%)
Jun 27, 2011 15.94 16.20 15.70 16.15 130,595 +0.41(+2.60%)
Jun 24, 2011 16.02 16.37 15.64 15.74 111,493 -0.24(-1.50%)
Jun 23, 2011 15.25 16.15 15.25 15.98 111,371 +0.47(+3.03%)
Jun 22, 2011 15.68 16.00 15.43 15.51 79,613 -0.28(-1.77%)
Jun 21, 2011 15.46 16.10 15.43 15.79 151,711 +0.57(+3.75%)
Jun 20, 2011 15.15 15.31 14.94 15.22 76,017 +0.14(+0.93%)
Jun 17, 2011 15.53 15.55 14.72 15.08 109,629 -0.21(-1.37%)
Jun 16, 2011 15.10 15.35 15.10 15.29 198,985 +0.28(+1.87%)
Jun 15, 2011 14.98 15.23 14.80 15.01 127,263 -0.18(-1.15%)
Jun 14, 2011 14.78 15.20 14.78 15.19 272,037 +0.75(+5.16%)
Jun 13, 2011 14.05 14.66 14.05 14.44 136,562 +0.47(+3.36%)
Jun 10, 2011 14.06 14.29 13.95 13.97 186,760 -0.18(-1.27%)
Jun 09, 2011 14.25 14.25 13.95 14.15 191,025 -0.09(-0.63%)
Jun 08, 2011 14.99 14.99 13.90 14.24 186,579 -0.86(-5.70%)
Jun 07, 2011 14.90 15.17 14.83 15.10 68,183 +0.43(+2.93%)
Jun 06, 2011 15.10 15.25 14.56 14.67 92,926 -0.38(-2.52%)
Jun 03, 2011 14.88 15.24 14.85 15.05 86,938 +1.74(+13.07%)
May 24, 2011 13.44 13.47 13.18 13.31 176,117 -0.11(-0.82%)
May 23, 2011 13.90 13.90 13.29 13.42 215,659 -0.83(-5.82%)
May 20, 2011 14.36 14.49 14.13 14.25 98,838 -0.26(-1.79%)
May 19, 2011 14.44 14.70 14.38 14.51 113,305 +0.20(+1.40%)
May 18, 2011 13.67 14.36 13.58 14.31 148,216 +0.79(+5.84%)
May 17, 2011 14.00 14.09 13.21 13.52 228,390 -0.15(-1.10%)
May 16, 2011 14.83 14.84 13.58 13.67 250,240 -1.31(-8.74%)
May 13, 2011 15.65 15.65 14.94 14.98 120,089 -0.65(-4.16%)
May 12, 2011 15.19 15.63 14.95 15.63 97,713 +0.38(+2.49%)
May 11, 2011 15.30 15.41 15.01 15.25 82,642 +0.05(+0.33%)
May 10, 2011 15.53 15.53 15.10 15.20 84,485 -0.04(-0.26%)
May 09, 2011 15.64 15.78 15.05 15.24 229,914 +0.52(+3.53%)
May 06, 2011 14.67 14.82 14.51 14.72 97,974 +0.20(+1.34%)
May 05, 2011 15.26 15.26 14.34 14.53 145,241 -0.90(-5.87%)
May 04, 2011 15.54 15.78 15.30 15.43 164,628 -0.03(-0.19%)
May 03, 2011 15.90 16.24 15.11 15.46 268,614 -0.12(-0.77%)
May 02, 2011 15.36 16.55 15.16 15.58 271,575 -0.77(-4.71%)
Apr 29, 2011 15.63 16.73 15.63 16.35 374,392 +0.86(+5.55%)
Apr 28, 2011 15.09 15.57 15.01 15.49 125,390 +0.24(+1.57%)
Apr 27, 2011 15.39 15.51 14.64 15.25 125,675 -0.12(-0.78%)
Apr 26, 2011 15.92 16.02 15.28 15.37 123,070 -0.50(-3.15%)
Apr 25, 2011 15.52 16.00 15.00 15.87 170,804 +0.38(+2.45%)
Apr 21, 2011 15.96 16.34 15.46 15.49 229,870 -0.33(-2.09%)
Apr 20, 2011 15.20 16.00 14.95 15.82 238,364 +1.09(+7.40%)
Apr 19, 2011 14.06 14.99 14.01 14.73 145,642 +0.63(+4.47%)
Apr 18, 2011 14.29 14.33 14.00 14.10 81,879 -0.39(-2.69%)
Apr 15, 2011 14.20 14.52 14.17 14.49 142,079 +0.39(+2.77%)
Apr 14, 2011 13.96 14.23 13.71 14.10 95,261 +0.00(+0.00%)
Apr 13, 2011 14.60 14.69 13.99 14.10 90,863 -0.37(-2.56%)
Apr 12, 2011 14.49 14.66 13.63 14.47 153,615 -0.09(-0.62%)
Apr 11, 2011 14.41 14.66 14.16 14.56 70,735 +0.20(+1.39%)
Apr 08, 2011 14.84 15.02 14.29 14.36 123,632 -0.15(-1.03%)
Apr 07, 2011 14.67 14.94 14.44 14.51 49,631 -0.10(-0.68%)
Apr 06, 2011 14.53 14.80 14.34 14.61 187,416 -0.05(-0.34%)
Apr 05, 2011 15.24 15.24 14.65 14.66 121,241 -0.59(-3.87%)
Apr 04, 2011 15.68 15.80 15.16 15.25 199,987 -0.42(-2.68%)
Apr 01, 2011 15.80 15.89 15.15 15.67 240,686 +0.01(+0.06%)
Mar 31, 2011 15.08 15.95 15.01 15.66 238,161 +0.43(+2.82%)
Mar 30, 2011 15.12 15.45 14.98 15.23 183,737 +0.29(+1.94%)
Mar 29, 2011 13.96 15.28 13.91 14.94 333,787 +1.53(+11.41%)
Mar 28, 2011 13.19 13.53 13.19 13.41 73,820 +0.27(+2.05%)
Mar 25, 2011 13.29 13.39 13.09 13.14 163,625 -0.11(-0.83%)
Mar 24, 2011 13.19 13.35 12.95 13.25 83,539 +0.18(+1.38%)
Mar 23, 2011 13.42 13.50 12.78 13.07 173,733 -0.33(-2.46%)
Mar 22, 2011 13.39 13.90 13.26 13.40 227,371 +0.13(+0.98%)
Mar 21, 2011 13.28 13.50 13.13 13.27 144,896 +0.21(+1.61%)
Mar 18, 2011 13.00 13.20 12.77 13.06 389,500 +0.31(+2.43%)
Mar 17, 2011 12.82 12.85 12.34 12.75 276,361 +0.46(+3.74%)
Mar 16, 2011 12.40 12.85 12.21 12.29 180,712 -0.20(-1.60%)
Mar 15, 2011 12.36 12.62 11.71 12.49 378,000 -0.51(-3.92%)
Mar 14, 2011 13.37 13.39 12.87 13.00 215,444 -0.52(-3.85%)
Mar 11, 2011 13.98 13.98 13.01 13.52 191,878 -0.27(-1.96%)
Mar 10, 2011 13.13 14.08 12.77 13.79 436,677 +0.21(+1.55%)
Mar 09, 2011 14.80 14.80 13.52 13.58 526,210 -1.47(-9.77%)
Mar 08, 2011 15.19 15.35 14.81 15.05 155,597 -0.11(-0.73%)
Mar 07, 2011 16.29 16.29 14.60 15.16 274,015 -1.00(-6.19%)
Mar 04, 2011 16.24 16.50 16.01 16.16 201,974 +0.06(+0.37%)
Mar 03, 2011 15.57 16.25 15.30 16.10 258,442 +0.50(+3.21%)
Mar 02, 2011 15.44 15.74 15.30 15.60 107,341 +0.12(+0.78%)
Mar 01, 2011 16.12 16.47 15.34 15.48 353,949 -0.46(-2.86%)
Feb 28, 2011 15.05 16.14 14.92 15.94 748,903 +1.12(+7.60%)
Feb 25, 2011 14.70 14.88 14.66 14.81 143,778 +0.28(+1.93%)
Feb 24, 2011 14.78 14.90 14.52 14.53 163,738 -0.27(-1.82%)
Feb 23, 2011 15.17 15.17 14.50 14.80 175,653 -0.19(-1.27%)
Feb 22, 2011 15.31 15.58 14.75 14.99 241,054 -0.68(-4.34%)
Feb 18, 2011 15.63 15.74 15.24 15.67 200,819 +0.17(+1.10%)
Feb 17, 2011 14.73 15.84 14.70 15.50 246,774 +0.59(+3.96%)
Feb 16, 2011 15.20 15.20 14.70 14.91 263,307 -0.33(-2.17%)
Feb 15, 2011 15.79 15.97 15.08 15.24 183,701 -0.51(-3.24%)
Feb 14, 2011 15.43 15.97 15.40 15.75 333,891 +0.35(+2.27%)
Feb 11, 2011 15.20 15.82 15.10 15.40 281,120 +0.21(+1.38%)
Feb 10, 2011 15.00 15.24 14.82 15.19 280,584 -0.01(-0.07%)
Feb 09, 2011 14.37 15.39 14.24 15.20 439,528 +0.70(+4.83%)
Feb 08, 2011 14.25 14.60 13.07 14.50 632,518 +0.07(+0.49%)
Feb 07, 2011 14.09 14.50 13.94 14.43 537,177 +0.79(+5.79%)
Feb 04, 2011 13.10 13.95 13.10 13.64 437,989 +0.58(+4.44%)
Feb 03, 2011 13.00 13.29 12.63 13.06 239,892 +0.11(+0.85%)
Feb 02, 2011 12.75 13.30 12.65 12.95 182,248 +0.34(+2.70%)
Feb 01, 2011 12.24 12.93 12.10 12.61 329,952 +0.92(+7.87%)
Jan 31, 2011 11.67 11.73 11.10 11.69 265,636 +0.05(+0.43%)
Jan 28, 2011 12.55 12.55 11.49 11.64 259,854 -0.89(-7.10%)
Jan 27, 2011 12.58 12.65 12.51 12.53 97,209 -0.05(-0.40%)
Jan 26, 2011 12.15 12.88 12.12 12.58 208,081 +0.49(+4.05%)
Jan 25, 2011 12.35 12.45 12.00 12.09 250,294 -0.36(-2.89%)
Jan 24, 2011 12.52 12.68 12.33 12.45 97,284 -0.02(-0.16%)
Jan 21, 2011 12.58 12.90 12.41 12.47 98,838 +0.01(+0.08%)
Jan 20, 2011 13.05 13.05 11.86 12.46 490,799 -0.69(-5.25%)
Jan 19, 2011 13.60 13.60 12.90 13.15 304,625 -0.42(-3.08%)
Jan 18, 2011 13.71 13.95 13.40 13.57 224,867 -0.11(-0.82%)
Jan 14, 2011 13.42 13.87 13.25 13.68 316,182 +0.27(+2.01%)
Jan 13, 2011 12.90 13.44 12.52 13.41 931,802 +0.67(+5.26%)
Jan 12, 2011 12.42 12.74 12.41 12.74 327,985 +0.41(+3.33%)
Jan 11, 2011 12.55 12.70 12.00 12.33 397,183 -0.13(-1.04%)
Jan 10, 2011 11.66 12.66 11.54 12.46 722,500 +0.86(+7.41%)
Jan 07, 2011 11.70 11.70 11.37 11.60 138,533 -0.08(-0.68%)
Jan 06, 2011 11.20 11.84 11.09 11.68 175,811 +0.50(+4.47%)
Jan 05, 2011 10.78 11.30 10.75 11.18 147,008 +0.34(+3.14%)
Jan 04, 2011 11.74 11.74 10.64 10.84 305,400 -0.62(-5.41%)
Jan 03, 2011 11.80 11.96 11.44 11.46 240,425 -0.18(-1.55%)
Dec 31, 2010 11.35 11.90 11.26 11.64 128,295 +0.30(+2.65%)
Dec 30, 2010 11.17 11.49 11.10 11.34 155,118 +0.38(+3.47%)
Dec 29, 2010 10.36 11.01 10.23 10.96 166,941 +0.56(+5.38%)
Dec 28, 2010 10.66 10.70 10.24 10.40 141,061 -0.30(-2.80%)
Dec 27, 2010 10.68 10.79 10.26 10.70 81,667 -0.08(-0.74%)
Dec 23, 2010 11.13 11.13 10.39 10.78 165,928 -0.22(-2.00%)
Dec 22, 2010 11.78 11.78 10.99 11.00 421,627 -0.43(-3.76%)
Dec 21, 2010 10.70 11.44 10.66 11.43 456,171 +0.83(+7.83%)
Dec 20, 2010 10.10 10.65 10.10 10.60 537,681 +0.71(+7.23%)
Dec 17, 2010 9.030 9.920 9.000 9.885 229,172 +0.88(+9.71%)
Dec 16, 2010 9.100 9.100 8.970 9.010 78,783 -0.04(-0.44%)
Dec 15, 2010 9.010 9.105 8.950 9.050 100,977 +0.07(+0.78%)
Dec 14, 2010 9.000 9.390 8.950 8.980 283,204 +0.33(+3.82%)
Dec 13, 2010 8.720 8.800 8.600 8.650 58,145 -0.10(-1.14%)
Dec 10, 2010 8.480 8.800 8.440 8.750 80,219 +0.24(+2.82%)
Dec 09, 2010 8.910 9.000 8.310 8.510 217,855 -0.38(-4.27%)
Dec 08, 2010 8.810 8.950 8.650 8.890 46,905 +0.04(+0.45%)
Dec 07, 2010 9.400 9.400 8.850 8.850 177,863 -0.30(-3.28%)
Dec 06, 2010 8.750 9.300 8.750 9.150 352,696 +0.35(+3.98%)
Dec 03, 2010 8.850 8.850 8.610 8.800 36,633 +0.06(+0.69%)
Dec 02, 2010 8.830 8.830 8.400 8.740 227,366 -0.12(-1.35%)
Dec 01, 2010 8.480 8.930 8.380 8.860 195,990 +0.50(+5.98%)
Nov 30, 2010 8.320 8.450 8.200 8.360 111,717 -0.06(-0.71%)
Nov 29, 2010 8.070 8.520 8.070 8.420 240,789 +0.42(+5.25%)
Nov 26, 2010 8.210 8.210 7.950 8.000 72,650 -0.19(-2.32%)
Nov 24, 2010 8.020 8.190 8.190 8.190 109,007 +0.20(+2.50%)
Nov 23, 2010 7.880 8.030 7.831 7.990 170,953 -0.21(-2.56%)
Nov 22, 2010 7.980 8.240 7.880 8.200 275,457 +0.20(+2.50%)
Nov 19, 2010 7.360 8.070 7.300 8.000 289,989 +0.55(+7.38%)
Nov 18, 2010 7.200 7.460 7.180 7.450 86,422 +0.23(+3.19%)
Nov 17, 2010 7.240 7.240 7.130 7.220 13,080 +0.00(+0.00%)
Nov 16, 2010 7.250 7.270 7.100 7.220 71,144 -0.04(-0.55%)
Nov 15, 2010 7.230 7.330 7.110 7.260 33,509 -0.08(-1.09%)
Nov 12, 2010 7.250 7.350 6.860 7.340 70,875 -0.01(-0.14%)
Nov 11, 2010 7.130 7.350 7.090 7.350 107,314 +0.10(+1.34%)
Nov 10, 2010 7.380 7.450 7.050 7.253 64,920 +0.03(+0.45%)
Nov 09, 2010 7.380 7.592 6.932 7.220 86,632 -0.04(-0.55%)
Nov 08, 2010 7.290 7.500 7.220 7.260 60,734 -0.08(-1.09%)
Nov 05, 2010 7.490 7.490 7.261 7.340 154,320 -0.11(-1.48%)
Nov 04, 2010 7.500 7.600 7.270 7.450 170,239 -0.05(-0.67%)
Nov 03, 2010 7.070 7.510 6.740 7.500 202,510 +0.33(+4.60%)
Nov 02, 2010 7.460 7.500 7.080 7.170 121,792 -0.28(-3.76%)
Nov 01, 2010 7.300 7.450 7.290 7.450 65,801 +0.15(+2.05%)
Oct 29, 2010 7.220 7.310 7.080 7.300 68,329 +0.10(+1.39%)
Oct 28, 2010 7.240 7.250 7.030 7.200 65,139 -0.01(-0.14%)
Oct 27, 2010 7.150 7.250 7.130 7.210 88,144 -0.09(-1.23%)
Oct 25, 2010 7.250 7.310 7.220 7.300 92,717 +0.10(+1.39%)
Oct 22, 2010 7.000 7.250 6.980 7.200 78,675 +0.17(+2.42%)
Oct 21, 2010 7.000 7.030 6.790 7.030 100,010 +0.03(+0.43%)
Oct 20, 2010 6.900 7.010 6.890 7.000 94,918 +0.07(+1.01%)
Oct 19, 2010 6.870 7.010 6.870 6.930 111,929 -0.06(-0.86%)
Oct 18, 2010 6.730 7.000 6.670 6.990 123,396 +0.19(+2.79%)
Oct 15, 2010 6.800 6.900 6.700 6.800 150,694 -0.04(-0.58%)
Oct 14, 2010 6.500 6.840 6.490 6.840 319,657 +0.29(+4.43%)
Oct 13, 2010 6.250 6.550 6.240 6.550 194,661 +0.30(+4.80%)
Oct 12, 2010 6.100 6.250 5.950 6.250 53,382 +0.12(+1.96%)
Oct 11, 2010 6.100 6.160 6.010 6.130 38,686 +0.01(+0.16%)
Oct 08, 2010 6.250 6.330 6.120 6.120 44,063 -0.15(-2.39%)
Oct 07, 2010 6.160 6.320 6.150 6.270 99,769 +0.16(+2.62%)
Oct 06, 2010 6.320 6.320 6.000 6.110 167,410 -0.14(-2.24%)
Oct 05, 2010 6.180 6.320 6.020 6.250 92,541 +0.14(+2.29%)
Oct 04, 2010 6.040 6.160 6.000 6.110 26,573 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.