Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.200 -0.070 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.880 6.030 5.860 6.000 58,866 +0.09(+1.52%)
Sep 27, 2007 5.730 5.990 5.620 5.910 60,780 +0.18(+3.14%)
Sep 26, 2007 5.670 5.770 5.550 5.730 427,314 +0.10(+1.78%)
Sep 25, 2007 5.850 5.910 5.620 5.630 64,352 -0.20(-3.43%)
Sep 24, 2007 5.805 5.870 5.750 5.830 21,498 +0.02(+0.34%)
Sep 21, 2007 5.700 5.850 5.660 5.810 15,152 +0.14(+2.47%)
Sep 20, 2007 5.670 5.750 5.620 5.670 11,350 -0.01(-0.18%)
Sep 19, 2007 5.800 5.910 5.680 5.680 98,176 -0.08(-1.39%)
Sep 18, 2007 5.850 5.910 5.710 5.760 30,300 -0.06(-1.03%)
Sep 17, 2007 5.640 5.880 5.640 5.820 23,150 +0.15(+2.65%)
Sep 14, 2007 5.760 5.760 5.600 5.670 67,558 -0.13(-2.24%)
Sep 13, 2007 5.920 5.950 5.750 5.800 48,600 -0.14(-2.36%)
Sep 12, 2007 6.040 6.120 5.870 5.940 124,622 -0.13(-2.14%)
Sep 11, 2007 5.940 6.370 5.910 6.070 60,089 +0.21(+3.58%)
Sep 10, 2007 6.010 6.010 5.810 5.860 50,284 -0.17(-2.82%)
Sep 07, 2007 6.060 6.140 5.930 6.030 116,690 -0.08(-1.31%)
Sep 06, 2007 6.050 6.240 6.050 6.110 75,603 +0.03(+0.49%)
Sep 05, 2007 6.150 6.200 6.070 6.080 13,500 -0.11(-1.78%)
Sep 04, 2007 6.170 6.240 5.970 6.190 41,300 +0.06(+0.98%)
Aug 31, 2007 6.000 6.210 6.000 6.130 72,102 +0.12(+2.00%)
Aug 30, 2007 6.070 6.120 5.900 6.010 124,053 -0.11(-1.80%)
Aug 29, 2007 5.990 6.130 5.900 6.120 117,135 +0.11(+1.83%)
Aug 28, 2007 5.870 6.150 5.870 6.010 61,552 +0.05(+0.84%)
Aug 27, 2007 6.160 6.160 5.810 5.960 82,738 -0.23(-3.72%)
Aug 24, 2007 6.240 6.240 6.030 6.190 35,000 -0.01(-0.16%)
Aug 23, 2007 6.250 6.340 6.020 6.200 64,805 -0.05(-0.80%)
Aug 22, 2007 6.300 6.320 6.140 6.250 26,257 +0.03(+0.48%)
Aug 21, 2007 6.260 6.390 6.210 6.220 10,070 -0.08(-1.27%)
Aug 20, 2007 6.325 6.350 6.040 6.300 58,820 +0.03(+0.48%)
Aug 17, 2007 6.220 6.380 6.060 6.270 27,112 +0.13(+2.12%)
Aug 16, 2007 6.400 6.400 5.750 6.140 112,322 -0.06(-0.97%)
Aug 15, 2007 6.380 6.390 6.180 6.200 86,175 -0.17(-2.67%)
Aug 14, 2007 6.200 6.539 6.190 6.370 50,856 +0.11(+1.76%)
Aug 13, 2007 6.420 6.420 6.150 6.260 53,336 -0.14(-2.19%)
Aug 10, 2007 6.500 6.540 6.330 6.400 85,920 -0.12(-1.84%)
Aug 09, 2007 6.610 6.810 6.310 6.520 67,946 -0.15(-2.25%)
Aug 08, 2007 6.460 6.700 6.450 6.670 146,263 +0.13(+1.99%)
Aug 07, 2007 6.600 6.630 6.500 6.540 55,942 -0.11(-1.65%)
Aug 06, 2007 6.790 6.900 6.400 6.650 383,891 -0.20(-2.92%)
Aug 03, 2007 6.880 7.230 6.850 6.850 44,230 -0.41(-5.65%)
Aug 02, 2007 6.970 7.260 6.820 7.260 56,189 +0.26(+3.71%)
Aug 01, 2007 6.850 7.010 6.620 7.000 38,798 -0.01(-0.14%)
Jul 31, 2007 7.390 7.400 6.910 7.010 69,454 -0.25(-3.44%)
Jul 30, 2007 7.730 7.730 7.210 7.260 58,394 -0.49(-6.36%)
Jul 27, 2007 7.330 7.800 7.210 7.753 80,243 -0.05(-0.60%)
Jul 26, 2007 7.730 7.950 7.420 7.800 77,111 -0.02(-0.26%)
Jul 25, 2007 7.770 7.840 7.570 7.820 63,530 +0.03(+0.39%)
Jul 24, 2007 8.060 8.060 7.620 7.790 32,025 -0.27(-3.35%)
Jul 23, 2007 8.180 8.180 7.980 8.060 42,087 +0.02(+0.25%)
Jul 20, 2007 7.790 8.100 7.750 8.040 68,780 +0.30(+3.88%)
Jul 19, 2007 8.070 8.070 7.480 7.740 182,054 -0.12(-1.53%)
Jul 18, 2007 7.610 7.930 7.400 7.860 213,583 +0.25(+3.29%)
Jul 17, 2007 7.040 7.700 7.040 7.610 170,408 +0.57(+8.10%)
Jul 16, 2007 6.900 7.090 6.860 7.040 127,123 +0.09(+1.29%)
Jul 13, 2007 6.910 7.020 6.870 6.950 133,500 -0.03(-0.43%)
Jul 12, 2007 7.100 7.100 6.850 6.980 68,157 -0.13(-1.83%)
Jul 11, 2007 6.600 7.130 6.600 7.110 322,432 +0.52(+7.89%)
Jul 10, 2007 6.590 6.620 6.500 6.590 117,047 +0.00(+0.00%)
Jul 09, 2007 6.630 6.640 6.550 6.590 78,472 +0.04(+0.61%)
Jul 06, 2007 6.590 6.640 6.430 6.550 88,707 -0.06(-0.84%)
Jul 05, 2007 6.700 6.730 6.460 6.606 147,321 -0.08(-1.26%)
Jul 03, 2007 7.000 7.000 6.640 6.690 56,230 -0.20(-2.90%)
Jul 02, 2007 6.760 7.060 6.750 6.890 55,400 +0.09(+1.32%)
Jun 29, 2007 6.770 6.820 6.750 6.800 43,729 -0.03(-0.44%)
Jun 28, 2007 7.000 7.000 6.760 6.830 16,925 -0.08(-1.16%)
Jun 27, 2007 6.890 6.940 6.750 6.910 44,000 -0.02(-0.29%)
Jun 26, 2007 7.050 7.100 6.830 6.930 82,661 -0.25(-3.48%)
Jun 25, 2007 7.160 7.290 7.130 7.180 40,796 -0.03(-0.42%)
Jun 22, 2007 7.100 7.300 6.880 7.210 109,059 +0.21(+3.00%)
Jun 21, 2007 6.980 7.090 6.750 7.000 56,586 +0.07(+1.01%)
Jun 20, 2007 6.890 6.960 6.750 6.930 150,200 +0.01(+0.14%)
Jun 19, 2007 6.862 7.000 6.862 6.920 198,100 +0.07(+1.02%)
Jun 18, 2007 6.810 6.970 6.690 6.850 73,400 +0.02(+0.32%)
Jun 15, 2007 6.910 6.950 6.790 6.828 45,500 -0.07(-1.04%)
Jun 14, 2007 6.800 6.970 6.800 6.900 13,200 -0.04(-0.58%)
Jun 13, 2007 6.860 7.000 6.750 6.940 69,200 +0.19(+2.81%)
Jun 12, 2007 6.720 7.000 6.720 6.750 52,200 -0.06(-0.88%)
Jun 11, 2007 6.760 6.870 6.720 6.810 67,847 +0.06(+0.89%)
Jun 08, 2007 6.770 6.950 6.700 6.750 65,802 -0.06(-0.88%)
Jun 07, 2007 6.700 6.860 6.700 6.810 160,386 +0.06(+0.89%)
Jun 06, 2007 6.880 6.880 6.600 6.750 89,776 -0.20(-2.88%)
Jun 05, 2007 7.010 7.010 6.790 6.950 167,146 -0.10(-1.42%)
Jun 04, 2007 6.960 7.100 6.720 7.050 302,701 +0.04(+0.57%)
Jun 01, 2007 6.750 7.190 6.650 7.010 294,538 +0.22(+3.24%)
May 31, 2007 6.400 6.900 6.300 6.790 325,150 +0.34(+5.27%)
May 30, 2007 6.500 6.600 6.380 6.450 308,078 -0.15(-2.27%)
May 29, 2007 6.900 6.950 6.600 6.600 578,398 -0.45(-6.38%)
May 25, 2007 7.060 7.060 6.950 7.050 55,013 +0.06(+0.86%)
May 24, 2007 7.080 7.220 6.960 6.990 45,398 -0.12(-1.69%)
May 23, 2007 7.330 7.400 6.880 7.110 159,758 -0.29(-3.98%)
May 22, 2007 7.420 7.570 7.230 7.405 38,539 -0.05(-0.61%)
May 21, 2007 7.400 7.540 7.300 7.450 46,234 +0.06(+0.81%)
May 18, 2007 7.410 7.490 7.300 7.390 9,981 -0.03(-0.40%)
May 17, 2007 7.400 7.460 7.350 7.420 7,346 +0.04(+0.54%)
May 16, 2007 7.560 7.720 7.310 7.380 96,552 -0.20(-2.64%)
May 15, 2007 7.500 7.630 7.460 7.580 44,017 +0.14(+1.88%)
May 14, 2007 7.590 7.640 7.170 7.440 72,345 -0.18(-2.36%)
May 11, 2007 7.400 7.720 7.240 7.620 62,460 +0.17(+2.28%)
May 10, 2007 7.460 7.850 7.350 7.450 90,280 -0.09(-1.19%)
May 09, 2007 7.800 8.000 7.490 7.540 23,549 -0.31(-3.95%)
May 08, 2007 7.800 7.990 7.800 7.850 19,333 -0.15(-1.88%)
May 07, 2007 8.030 8.030 7.610 8.000 27,458 -0.03(-0.37%)
May 04, 2007 7.710 8.030 7.615 8.030 29,300 +0.26(+3.35%)
May 03, 2007 7.600 7.820 7.600 7.770 33,565 -0.01(-0.13%)
May 02, 2007 7.600 7.800 7.600 7.780 52,132 +0.17(+2.23%)
May 01, 2007 7.560 7.740 7.550 7.610 58,869 -0.11(-1.42%)
Apr 30, 2007 7.600 7.720 7.330 7.720 95,496 -0.06(-0.77%)
Apr 27, 2007 8.150 8.208 7.560 7.780 43,828 -0.40(-4.89%)
Apr 26, 2007 8.400 8.400 8.020 8.180 35,097 -0.13(-1.56%)
Apr 25, 2007 8.300 8.390 8.050 8.310 118,793 +0.11(+1.34%)
Apr 24, 2007 7.820 8.320 7.820 8.200 121,591 +0.27(+3.47%)
Apr 23, 2007 7.540 8.100 7.452 7.925 125,152 +0.52(+7.09%)
Apr 20, 2007 7.350 7.500 7.280 7.400 47,724 +0.10(+1.37%)
Apr 19, 2007 7.230 7.360 7.190 7.300 79,812 +0.08(+1.11%)
Apr 18, 2007 7.190 7.290 7.190 7.220 29,504 -0.05(-0.69%)
Apr 17, 2007 7.200 7.290 7.130 7.270 85,979 +0.12(+1.68%)
Apr 16, 2007 7.230 7.330 7.110 7.150 148,304 -0.05(-0.69%)
Apr 13, 2007 7.350 7.360 7.180 7.200 39,970 -0.09(-1.23%)
Apr 12, 2007 7.100 7.390 7.100 7.290 57,485 -0.05(-0.68%)
Apr 11, 2007 7.410 7.470 7.250 7.340 208,017 -0.12(-1.61%)
Apr 10, 2007 7.500 7.520 7.450 7.460 141,550 -0.02(-0.27%)
Apr 09, 2007 7.550 7.600 7.250 7.480 536,314 +0.47(+6.70%)
Apr 05, 2007 7.000 7.040 6.870 7.010 72,508 +0.03(+0.43%)
Apr 04, 2007 6.990 6.990 6.800 6.980 63,648 +0.00(+0.00%)
Apr 03, 2007 6.910 7.120 6.730 6.980 462,513 -0.13(-1.83%)
Apr 02, 2007 8.600 8.600 6.850 7.110 1,198,363 -2.04(-22.30%)
Mar 30, 2007 9.200 9.240 8.960 9.150 27,238 -0.05(-0.54%)
Mar 29, 2007 9.000 9.200 8.960 9.200 21,324 +0.19(+2.11%)
Mar 28, 2007 8.930 9.040 8.930 9.010 140,980 +0.08(+0.90%)
Mar 27, 2007 8.850 8.991 8.840 8.930 71,705 +0.04(+0.45%)
Mar 26, 2007 8.670 8.940 8.400 8.890 62,493 +0.13(+1.48%)
Mar 23, 2007 8.750 9.020 8.700 8.760 31,599 -0.06(-0.68%)
Mar 22, 2007 9.140 9.140 8.740 8.820 102,806 -0.25(-2.76%)
Mar 21, 2007 9.110 9.200 8.750 9.070 61,715 +0.09(+1.00%)
Mar 20, 2007 8.870 9.160 8.750 8.980 111,759 +0.10(+1.13%)
Mar 19, 2007 8.950 8.950 8.820 8.880 77,195 +0.12(+1.37%)
Mar 16, 2007 9.240 9.240 8.760 8.760 42,162 -0.29(-3.20%)
Mar 15, 2007 9.410 9.430 9.040 9.050 21,278 -0.25(-2.69%)
Mar 14, 2007 9.170 9.400 8.920 9.300 116,401 +0.00(+0.00%)
Mar 13, 2007 9.170 9.320 9.130 9.300 93,722 +0.13(+1.42%)
Mar 12, 2007 9.120 9.350 9.030 9.170 70,810 -0.05(-0.54%)
Mar 09, 2007 9.210 9.300 9.150 9.220 31,666 -0.04(-0.43%)
Mar 08, 2007 9.000 9.320 9.000 9.260 32,481 +0.23(+2.55%)
Mar 07, 2007 8.800 9.100 8.610 9.030 55,714 +0.44(+5.12%)
Mar 06, 2007 8.510 8.830 8.500 8.590 119,528 +0.17(+2.02%)
Mar 05, 2007 9.020 9.300 8.340 8.420 340,127 -0.84(-9.07%)
Mar 02, 2007 9.570 9.600 9.250 9.260 99,689 -0.44(-4.54%)
Mar 01, 2007 9.410 9.730 9.220 9.700 111,527 +0.04(+0.41%)
Feb 28, 2007 9.600 9.890 9.190 9.660 116,453 -0.04(-0.41%)
Feb 27, 2007 9.600 9.760 9.310 9.700 185,263 -0.29(-2.90%)
Feb 26, 2007 9.850 10.00 9.750 9.990 108,953 +0.24(+2.46%)
Feb 23, 2007 9.610 9.810 9.610 9.750 92,303 +0.05(+0.52%)
Feb 22, 2007 9.750 9.775 9.620 9.700 69,586 -0.05(-0.51%)
Feb 21, 2007 9.710 9.840 9.680 9.750 62,340 -0.01(-0.10%)
Feb 20, 2007 9.600 9.840 9.600 9.760 113,148 +0.09(+0.93%)
Feb 16, 2007 9.840 9.840 9.590 9.670 77,634 -0.18(-1.83%)
Feb 15, 2007 9.300 9.870 9.300 9.850 149,028 +0.60(+6.49%)
Feb 14, 2007 9.080 9.382 8.850 9.250 320,049 +0.17(+1.87%)
Feb 13, 2007 9.490 9.650 8.880 9.080 358,483 -0.64(-6.58%)
Feb 12, 2007 10.18 10.18 9.240 9.720 368,246 -0.48(-4.71%)
Feb 09, 2007 10.43 10.59 10.20 10.20 169,124 -0.21(-2.02%)
Feb 08, 2007 10.68 10.68 10.37 10.41 59,146 +0.01(+0.10%)
Feb 07, 2007 10.90 10.90 10.33 10.40 113,198 -0.32(-2.99%)
Feb 06, 2007 11.00 11.19 10.55 10.72 222,068 -0.31(-2.81%)
Feb 05, 2007 10.96 11.29 10.96 11.03 136,128 +0.13(+1.19%)
Feb 02, 2007 10.40 10.99 10.25 10.90 181,052 +0.53(+5.11%)
Feb 01, 2007 10.59 10.59 10.28 10.37 29,809 -0.05(-0.48%)
Jan 31, 2007 10.20 10.50 10.09 10.42 50,703 +0.22(+2.16%)
Jan 30, 2007 10.18 10.46 10.02 10.20 117,296 +0.21(+2.10%)
Jan 29, 2007 10.00 10.18 9.800 9.990 47,373 -0.01(-0.10%)
Jan 26, 2007 10.34 10.34 9.770 10.00 148,969 -0.28(-2.72%)
Jan 25, 2007 10.28 10.63 10.20 10.28 87,983 +0.06(+0.59%)
Jan 24, 2007 10.21 10.30 10.17 10.22 367,240 +0.00(+0.00%)
Jan 23, 2007 10.30 10.41 10.19 10.22 233,949 -0.04(-0.39%)
Jan 22, 2007 10.75 10.75 10.15 10.26 440,503 -0.24(-2.29%)
Jan 19, 2007 10.51 10.65 10.32 10.50 53,023 -0.01(-0.10%)
Jan 18, 2007 10.89 10.95 10.38 10.51 66,404 -0.20(-1.87%)
Jan 17, 2007 10.98 10.98 10.65 10.71 62,752 -0.12(-1.11%)
Jan 16, 2007 10.89 11.18 10.71 10.83 133,953 +0.21(+1.98%)
Jan 12, 2007 10.63 11.29 10.30 10.62 198,493 +0.22(+2.12%)
Jan 11, 2007 10.48 10.59 10.15 10.40 542,949 +0.08(+0.78%)
Jan 10, 2007 10.32 10.65 10.05 10.32 142,131 -0.12(-1.15%)
Jan 09, 2007 10.50 10.52 10.30 10.44 71,690 -0.08(-0.76%)
Jan 08, 2007 11.00 11.00 10.32 10.52 168,854 -0.57(-5.14%)
Jan 05, 2007 11.79 11.79 10.80 11.09 114,687 -0.41(-3.57%)
Jan 04, 2007 11.62 11.70 11.25 11.50 82,190 +0.16(+1.41%)
Jan 03, 2007 11.45 11.65 11.15 11.34 103,982 -0.37(-3.16%)
Dec 29, 2006 11.55 11.80 11.50 11.71 307,288 +0.16(+1.39%)
Dec 28, 2006 10.87 11.81 10.76 11.55 290,372 +0.93(+8.76%)
Dec 27, 2006 10.55 10.79 10.29 10.62 136,377 +0.33(+3.21%)
Dec 26, 2006 10.30 10.89 10.25 10.29 244,072 +0.10(+0.98%)
Dec 22, 2006 10.28 10.46 10.05 10.19 60,900 -0.16(-1.55%)
Dec 21, 2006 10.29 10.53 10.26 10.35 49,328 +0.06(+0.58%)
Dec 20, 2006 10.77 10.77 10.26 10.29 99,220 -0.50(-4.63%)
Dec 19, 2006 10.37 10.82 10.23 10.79 253,403 +0.28(+2.66%)
Dec 18, 2006 10.25 10.59 10.25 10.51 143,253 +0.23(+2.24%)
Dec 15, 2006 10.06 10.69 10.06 10.28 87,575 +0.18(+1.78%)
Dec 14, 2006 10.15 10.38 10.00 10.10 129,166 -0.05(-0.49%)
Dec 13, 2006 10.79 10.79 10.05 10.15 219,990 -0.38(-3.61%)
Dec 12, 2006 10.80 10.85 10.49 10.53 109,355 +0.03(+0.29%)
Dec 11, 2006 10.90 11.10 10.50 10.50 64,338 -0.37(-3.40%)
Dec 08, 2006 10.70 11.09 10.43 10.87 192,437 +0.31(+2.94%)
Dec 07, 2006 10.84 11.25 10.55 10.56 182,811 -0.44(-4.00%)
Dec 06, 2006 10.65 11.44 10.65 11.00 158,572 +0.08(+0.73%)
Dec 05, 2006 11.27 11.49 10.90 10.92 292,811 -0.52(-4.55%)
Dec 04, 2006 11.50 11.60 11.25 11.44 316,155 -0.08(-0.69%)
Dec 01, 2006 11.58 11.64 11.50 11.52 134,781 -0.14(-1.20%)
Nov 30, 2006 11.50 11.66 11.50 11.66 82,600 +0.15(+1.30%)
Nov 29, 2006 11.61 11.85 11.50 11.51 142,380 -0.01(-0.12%)
Nov 28, 2006 12.16 12.39 11.50 11.52 263,168 -0.63(-5.15%)
Nov 27, 2006 12.25 12.50 12.00 12.15 183,477 -0.05(-0.41%)
Nov 24, 2006 12.38 12.73 12.18 12.20 161,759 -0.23(-1.85%)
Nov 22, 2006 12.02 12.48 11.68 12.43 283,044 +0.82(+7.06%)
Nov 21, 2006 12.03 12.20 11.49 11.61 950,441 -0.55(-4.52%)
Nov 20, 2006 13.00 13.01 11.98 12.16 973,764 -0.84(-6.46%)
Nov 17, 2006 13.98 13.99 12.85 13.00 959,952 -0.81(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.