Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.180
+0.050 (+4.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.160
1.210
1.150
1.170
84,181
-0.01(-0.85%)
Sep 29, 2022
1.180
1.190
1.160
1.180
35,297
+0.00(+0.00%)
Sep 28, 2022
1.130
1.190
1.137
1.180
44,915
+0.01(+0.85%)
Sep 27, 2022
1.180
1.200
1.160
1.170
69,700
-0.01(-0.85%)
Sep 26, 2022
1.160
1.190
1.150
1.180
46,751
+0.00(+0.03%)
Sep 23, 2022
1.230
1.240
1.150
1.180
102,863
-0.05(-4.10%)
Sep 22, 2022
1.290
1.290
1.210
1.230
49,403
-0.02(-1.99%)
Sep 21, 2022
1.280
1.280
1.250
1.255
31,202
-0.01(-0.79%)
Sep 20, 2022
1.330
1.330
1.260
1.265
23,147
-0.07(-4.89%)
Sep 19, 2022
1.350
1.360
1.320
1.330
10,215
-0.02(-1.48%)
Sep 16, 2022
1.390
1.390
1.350
1.350
32,047
-0.04(-2.88%)
Sep 15, 2022
1.340
1.460
1.332
1.390
95,376
+0.04(+2.96%)
Sep 14, 2022
1.480
1.480
1.250
1.350
103,124
-0.10(-6.90%)
Sep 13, 2022
1.450
1.508
1.440
1.450
68,309
-0.08(-5.23%)
Sep 12, 2022
1.550
1.560
1.530
1.530
78,728
-0.02(-1.29%)
Sep 09, 2022
1.430
1.560
1.400
1.550
141,040
+0.10(+7.27%)
Sep 08, 2022
1.400
1.470
1.400
1.445
42,737
-0.02(-1.70%)
Sep 07, 2022
1.370
1.480
1.350
1.470
165,527
+0.07(+5.00%)
Sep 06, 2022
1.370
1.410
1.330
1.400
96,962
+0.03(+2.19%)
Sep 02, 2022
1.356
1.430
1.354
1.370
23,913
-0.01(-0.72%)
Sep 01, 2022
1.430
1.430
1.350
1.380
68,643
-0.03(-2.13%)
Aug 31, 2022
1.330
1.440
1.330
1.410
73,655
+0.06(+4.44%)
Aug 30, 2022
1.360
1.360
1.300
1.350
52,807
+0.00(+0.00%)
Aug 29, 2022
1.310
1.350
1.280
1.350
55,271
+0.05(+3.84%)
Aug 26, 2022
1.340
1.340
1.260
1.300
61,294
-0.04(-2.98%)
Aug 25, 2022
1.300
1.370
1.240
1.340
82,653
+0.07(+5.51%)
Aug 24, 2022
1.236
1.290
1.236
1.270
42,508
+0.04(+3.25%)
Aug 23, 2022
1.230
1.260
1.210
1.230
34,148
+0.00(+0.00%)
Aug 22, 2022
1.230
1.280
1.175
1.230
162,654
-0.01(-0.81%)
Aug 19, 2022
1.290
1.300
1.200
1.240
193,208
-0.08(-6.06%)
Aug 18, 2022
1.340
1.350
1.290
1.320
50,489
-0.01(-0.75%)
Aug 17, 2022
1.370
1.400
1.280
1.330
127,854
-0.04(-2.92%)
Aug 16, 2022
1.390
1.400
1.360
1.370
37,420
-0.02(-1.44%)
Aug 15, 2022
1.360
1.400
1.360
1.390
39,012
-0.01(-0.71%)
Aug 12, 2022
1.400
1.420
1.340
1.400
81,696
+0.02(+1.45%)
Aug 11, 2022
1.530
1.530
1.358
1.380
157,684
-0.01(-0.72%)
Aug 10, 2022
1.340
1.400
1.330
1.390
169,150
+0.09(+6.92%)
Aug 09, 2022
1.270
1.360
1.270
1.300
141,504
+0.00(+0.00%)
Aug 08, 2022
1.410
1.410
1.290
1.300
319,951
-0.02(-1.52%)
Aug 05, 2022
1.280
1.330
1.260
1.320
64,954
+0.03(+2.33%)
Aug 04, 2022
1.340
1.340
1.280
1.290
148,994
-0.04(-3.01%)
Aug 03, 2022
1.320
1.340
1.280
1.330
116,430
+0.05(+3.91%)
Aug 02, 2022
1.310
1.330
1.260
1.280
178,658
-0.02(-1.54%)
Aug 01, 2022
1.300
1.330
1.297
1.300
73,365
+0.00(+0.00%)
Jul 29, 2022
1.240
1.300
1.240
1.300
106,776
+0.07(+5.69%)
Jul 28, 2022
1.240
1.274
1.220
1.230
27,571
-0.03(-2.38%)
Jul 27, 2022
1.240
1.280
1.200
1.260
91,140
+0.03(+2.44%)
Jul 26, 2022
1.220
1.250
1.200
1.230
50,782
+0.02(+1.65%)
Jul 25, 2022
1.180
1.240
1.180
1.210
31,257
-0.02(-1.63%)
Jul 22, 2022
1.250
1.250
1.220
1.230
27,279
-0.01(-0.81%)
Jul 21, 2022
1.250
1.260
1.225
1.240
27,259
-0.01(-0.80%)
Jul 20, 2022
1.260
1.290
1.250
1.250
96,301
-0.01(-0.79%)
Jul 19, 2022
1.230
1.280
1.230
1.260
129,292
+0.05(+4.13%)
Jul 18, 2022
1.210
1.220
1.200
1.210
18,594
+0.00(+0.00%)
Jul 15, 2022
1.230
1.240
1.180
1.210
70,251
-0.01(-0.82%)
Jul 14, 2022
1.240
1.250
1.200
1.220
18,252
-0.02(-1.61%)
Jul 13, 2022
1.200
1.260
1.180
1.240
30,232
+0.03(+2.48%)
Jul 12, 2022
1.220
1.240
1.200
1.210
53,665
-0.02(-1.22%)
Jul 11, 2022
1.240
1.250
1.220
1.225
20,329
+0.01(+0.41%)
Jul 08, 2022
1.250
1.250
1.210
1.220
127,111
-0.04(-3.17%)
Jul 07, 2022
1.250
1.310
1.240
1.260
44,529
-0.01(-0.79%)
Jul 06, 2022
1.260
1.290
1.250
1.270
39,722
+0.00(+0.00%)
Jul 05, 2022
1.240
1.290
1.230
1.270
65,625
+0.04(+3.25%)
Jul 01, 2022
1.200
1.250
1.200
1.230
47,634
-0.01(-0.81%)
Jun 30, 2022
1.270
1.270
1.230
1.240
39,082
-0.03(-2.36%)
Jun 29, 2022
1.250
1.270
1.222
1.270
65,765
+0.01(+0.79%)
Jun 28, 2022
1.280
1.290
1.260
1.260
60,212
-0.02(-1.56%)
Jun 27, 2022
1.300
1.310
1.270
1.280
165,008
-0.01(-0.78%)
Jun 24, 2022
1.270
1.340
1.270
1.290
315,624
+0.04(+3.20%)
Jun 23, 2022
1.240
1.280
1.230
1.250
593,395
-0.02(-1.57%)
Jun 22, 2022
1.230
1.280
1.230
1.270
15,407
+0.02(+1.60%)
Jun 21, 2022
1.240
1.256
1.210
1.250
68,963
+0.00(+0.00%)
Jun 17, 2022
1.280
1.280
1.220
1.250
45,539
+0.00(+0.00%)
Jun 16, 2022
1.290
1.290
1.220
1.250
115,216
-0.03(-2.34%)
Jun 15, 2022
1.250
1.300
1.250
1.280
36,077
+0.05(+4.07%)
Jun 14, 2022
1.210
1.250
1.210
1.230
54,313
+0.00(+0.00%)
Jun 13, 2022
1.280
1.284
1.170
1.230
106,402
-0.06(-5.02%)
Jun 10, 2022
1.330
1.330
1.280
1.295
46,427
-0.04(-2.63%)
Jun 09, 2022
1.320
1.370
1.310
1.330
204,124
+0.00(+0.00%)
Jun 08, 2022
1.340
1.340
1.300
1.330
31,787
+0.01(+0.76%)
Jun 07, 2022
1.270
1.340
1.270
1.320
105,305
+0.06(+4.76%)
Jun 06, 2022
1.340
1.370
1.260
1.260
104,154
-0.08(-5.97%)
Jun 03, 2022
1.320
1.340
1.280
1.340
38,408
+0.02(+1.52%)
Jun 02, 2022
1.260
1.380
1.260
1.320
62,539
+0.07(+5.60%)
Jun 01, 2022
1.320
1.330
1.250
1.250
57,603
-0.04(-3.10%)
May 31, 2022
1.320
1.330
1.260
1.290
57,850
-0.04(-3.01%)
May 27, 2022
1.300
1.380
1.290
1.330
137,404
+0.04(+3.10%)
May 26, 2022
1.250
1.400
1.244
1.290
161,159
+0.03(+2.38%)
May 25, 2022
1.180
1.290
1.180
1.260
56,163
+0.08(+6.78%)
May 24, 2022
1.200
1.210
1.160
1.180
30,323
-0.03(-2.48%)
May 23, 2022
1.170
1.230
1.150
1.210
82,728
+0.04(+3.42%)
May 20, 2022
1.190
1.240
1.100
1.170
81,305
-0.02(-1.68%)
May 19, 2022
1.150
1.220
1.140
1.190
82,208
+0.05(+4.39%)
May 18, 2022
1.190
1.220
1.130
1.140
111,010
-0.05(-4.20%)
May 17, 2022
1.190
1.212
1.170
1.190
71,493
+0.01(+0.85%)
May 16, 2022
1.170
1.220
1.160
1.180
61,251
-0.03(-2.48%)
May 13, 2022
1.130
1.240
1.110
1.210
92,471
+0.06(+5.22%)
May 12, 2022
1.110
1.200
1.020
1.150
152,435
+0.03(+2.68%)
May 11, 2022
1.210
1.240
1.110
1.120
117,340
-0.11(-8.94%)
May 10, 2022
1.270
1.270
1.200
1.230
97,390
-0.02(-1.60%)
May 09, 2022
1.300
1.330
1.240
1.250
166,080
-0.09(-6.72%)
May 06, 2022
1.360
1.390
1.330
1.340
53,538
-0.02(-1.47%)
May 05, 2022
1.430
1.462
1.330
1.360
64,899
-0.05(-3.55%)
May 04, 2022
1.340
1.450
1.330
1.410
75,157
+0.07(+5.22%)
May 03, 2022
1.340
1.400
1.340
1.340
71,732
+0.00(+0.00%)
May 02, 2022
1.270
1.360
1.240
1.340
86,838
+0.05(+3.88%)
Apr 29, 2022
1.240
1.300
1.230
1.290
47,751
+0.05(+4.03%)
Apr 28, 2022
1.280
1.290
1.225
1.240
86,123
-0.04(-3.13%)
Apr 27, 2022
1.290
1.330
1.270
1.280
67,094
-0.01(-0.78%)
Apr 26, 2022
1.290
1.300
1.280
1.290
89,375
+0.00(+0.00%)
Apr 25, 2022
1.370
1.372
1.280
1.290
200,537
-0.08(-5.84%)
Apr 22, 2022
1.380
1.420
1.360
1.370
124,444
-0.01(-0.72%)
Apr 21, 2022
1.420
1.420
1.370
1.380
61,783
-0.04(-2.82%)
Apr 20, 2022
1.460
1.460
1.400
1.420
53,003
-0.02(-1.39%)
Apr 19, 2022
1.470
1.490
1.420
1.440
153,568
-0.02(-1.37%)
Apr 18, 2022
1.460
1.510
1.420
1.460
177,010
+0.01(+1.04%)
Apr 14, 2022
1.490
1.500
1.421
1.445
37,126
-0.01(-1.03%)
Apr 13, 2022
1.420
1.500
1.400
1.460
162,300
+0.05(+3.55%)
Apr 12, 2022
1.390
1.420
1.390
1.410
54,557
+0.02(+1.44%)
Apr 11, 2022
1.410
1.440
1.390
1.390
62,496
-0.01(-0.71%)
Apr 08, 2022
1.400
1.420
1.370
1.400
131,844
+0.03(+2.19%)
Apr 07, 2022
1.390
1.409
1.350
1.370
150,255
+0.00(+0.00%)
Apr 06, 2022
1.400
1.410
1.360
1.370
95,071
-0.01(-0.72%)
Apr 05, 2022
1.450
1.470
1.370
1.380
172,228
-0.08(-5.48%)
Apr 04, 2022
1.410
1.540
1.390
1.460
316,984
+0.07(+5.04%)
Apr 01, 2022
1.450
1.450
1.390
1.390
50,445
-0.06(-4.14%)
Mar 31, 2022
1.420
1.480
1.390
1.450
151,681
+0.03(+2.11%)
Mar 30, 2022
1.420
1.440
1.390
1.420
45,292
+0.00(+0.00%)
Mar 29, 2022
1.400
1.440
1.400
1.420
115,585
+0.02(+1.43%)
Mar 28, 2022
1.400
1.423
1.350
1.400
78,538
-0.02(-1.41%)
Mar 25, 2022
1.460
1.480
1.420
1.420
114,984
-0.03(-2.07%)
Mar 24, 2022
1.500
1.500
1.412
1.450
116,505
-0.04(-2.68%)
Mar 23, 2022
1.440
1.510
1.420
1.490
225,050
+0.07(+4.93%)
Mar 22, 2022
1.380
1.450
1.360
1.420
182,626
+0.04(+2.90%)
Mar 21, 2022
1.370
1.380
1.340
1.380
99,197
+0.00(+0.00%)
Mar 18, 2022
1.370
1.390
1.350
1.380
129,858
+0.00(+0.00%)
Mar 17, 2022
1.360
1.390
1.350
1.380
91,346
+0.00(+0.00%)
Mar 16, 2022
1.370
1.400
1.340
1.380
119,430
+0.03(+2.22%)
Mar 15, 2022
1.320
1.370
1.315
1.350
91,612
+0.03(+2.27%)
Mar 14, 2022
1.330
1.340
1.300
1.320
232,239
-0.02(-1.49%)
Mar 11, 2022
1.360
1.380
1.310
1.340
97,405
-0.03(-2.19%)
Mar 10, 2022
1.320
1.380
1.310
1.370
251,539
+0.07(+5.38%)
Mar 09, 2022
1.390
1.410
1.290
1.300
374,913
-0.12(-8.45%)
Mar 08, 2022
1.350
1.540
1.280
1.420
1,715,265
+0.19(+15.45%)
Mar 07, 2022
1.230
1.330
1.220
1.230
554,660
+0.00(+0.00%)
Mar 04, 2022
1.200
1.240
1.170
1.230
214,528
+0.03(+2.50%)
Mar 03, 2022
1.250
1.260
1.200
1.200
58,840
-0.05(-4.00%)
Mar 02, 2022
1.290
1.356
1.230
1.250
227,787
-0.04(-3.10%)
Mar 01, 2022
1.260
1.338
1.220
1.290
294,993
+0.04(+3.20%)
Feb 28, 2022
1.210
1.280
1.160
1.250
101,553
+0.03(+2.46%)
Feb 25, 2022
1.230
1.240
1.190
1.220
87,659
-0.01(-0.81%)
Feb 24, 2022
1.150
1.255
1.140
1.230
115,656
+0.06(+5.13%)
Feb 23, 2022
1.240
1.280
1.140
1.170
197,786
+0.03(+2.63%)
Feb 22, 2022
1.150
1.190
1.130
1.140
291,877
-0.03(-2.56%)
Feb 18, 2022
1.170
0
-0.07(-5.65%)
Feb 17, 2022
1.300
1.350
1.230
1.240
151,433
-0.07(-5.34%)
Feb 16, 2022
1.290
1.320
1.280
1.310
100,976
+0.04(+3.15%)
Feb 15, 2022
1.210
1.320
1.210
1.270
185,557
+0.09(+7.63%)
Feb 14, 2022
1.170
1.230
1.170
1.180
98,175
+0.00(+0.00%)
Feb 11, 2022
1.220
1.250
1.170
1.180
96,338
-0.04(-3.28%)
Feb 10, 2022
1.230
1.270
1.210
1.220
115,600
-0.01(-0.81%)
Feb 09, 2022
1.180
1.260
1.180
1.230
105,909
+0.05(+4.24%)
Feb 08, 2022
1.180
1.220
1.170
1.180
62,668
+0.00(+0.00%)
Feb 07, 2022
1.160
1.240
1.160
1.180
267,337
+0.03(+2.61%)
Feb 04, 2022
1.110
1.160
1.110
1.150
70,285
+0.02(+1.77%)
Feb 03, 2022
1.140
1.110
1.130
116,984
-0.04(-3.42%)
Feb 02, 2022
1.230
1.260
1.160
1.170
121,038
-0.06(-4.88%)
Feb 01, 2022
1.170
1.280
1.160
1.230
196,293
+0.04(+3.36%)
Jan 31, 2022
1.120
1.200
1.120
1.190
94,251
+0.07(+6.25%)
Jan 28, 2022
1.080
1.130
1.050
1.120
164,953
+0.04(+3.70%)
Jan 27, 2022
1.100
1.130
1.070
1.080
108,866
-0.06(-5.26%)
Jan 26, 2022
1.130
1.200
1.120
1.140
165,300
+0.01(+0.88%)
Jan 25, 2022
1.140
1.180
1.100
1.130
128,141
-0.03(-2.59%)
Jan 24, 2022
1.080
1.170
1.040
1.160
478,948
+0.03(+2.65%)
Jan 21, 2022
1.180
1.190
1.110
1.130
427,184
-0.05(-4.24%)
Jan 20, 2022
1.210
1.250
1.170
1.180
204,830
-0.03(-2.48%)
Jan 19, 2022
1.260
1.280
1.190
1.210
468,145
-0.05(-3.97%)
Jan 18, 2022
1.300
1.320
1.260
1.260
141,489
-0.08(-5.97%)
Jan 14, 2022
1.340
0
+0.02(+1.52%)
Jan 13, 2022
1.380
1.400
1.300
1.320
126,054
-0.07(-5.04%)
Jan 12, 2022
1.390
1.410
1.350
1.390
171,782
+0.01(+0.72%)
Jan 11, 2022
1.380
1.388
1.330
1.380
107,827
+0.05(+3.76%)
Jan 10, 2022
1.300
1.360
1.290
1.330
212,985
+0.00(+0.00%)
Jan 07, 2022
1.320
1.350
1.280
1.330
140,080
+0.02(+1.53%)
Jan 06, 2022
1.310
1.390
1.300
1.310
237,151
-0.01(-0.76%)
Jan 05, 2022
1.390
1.410
1.320
1.320
360,844
-0.06(-4.35%)
Jan 04, 2022
1.430
1.450
1.370
1.380
234,299
-0.06(-4.17%)
Jan 03, 2022
1.380
1.470
1.380
1.440
280,114
+0.04(+2.86%)
Dec 31, 2021
1.350
1.450
1.350
1.400
557,768
+0.03(+2.19%)
Dec 30, 2021
1.360
1.438
1.350
1.370
415,702
-0.01(-0.72%)
Dec 29, 2021
1.440
1.440
1.380
1.380
588,638
-0.06(-4.17%)
Dec 28, 2021
1.470
1.480
1.420
1.440
268,852
-0.04(-2.70%)
Dec 27, 2021
1.510
1.545
1.460
1.480
346,147
-0.05(-3.27%)
Dec 23, 2021
1.550
1.550
1.500
1.530
392,470
-0.04(-2.55%)
Dec 22, 2021
1.490
1.570
1.480
1.570
332,174
+0.07(+4.67%)
Dec 21, 2021
1.440
1.520
1.420
1.500
315,950
+0.07(+4.90%)
Dec 20, 2021
1.430
1.450
1.400
1.430
248,859
-0.06(-4.03%)
Dec 17, 2021
1.420
1.498
1.380
1.490
280,122
+0.07(+4.93%)
Dec 16, 2021
1.470
1.510
1.420
1.420
264,228
-0.05(-3.40%)
Dec 15, 2021
1.440
1.510
1.389
1.470
423,084
+0.03(+2.08%)
Dec 14, 2021
1.450
1.500
1.430
1.440
269,635
-0.03(-2.04%)
Dec 13, 2021
1.520
1.530
1.460
1.470
267,853
-0.07(-4.55%)
Dec 10, 2021
1.570
1.580
1.520
1.540
160,865
+0.01(+0.65%)
Dec 09, 2021
1.600
1.625
1.524
1.530
176,600
-0.10(-6.13%)
Dec 08, 2021
1.580
1.650
1.540
1.630
251,416
+0.07(+4.49%)
Dec 07, 2021
1.520
1.600
1.520
1.560
356,211
+0.03(+1.96%)
Dec 06, 2021
1.470
1.540
1.420
1.530
277,144
+0.06(+4.08%)
Dec 03, 2021
1.560
1.580
1.460
1.470
477,353
-0.10(-6.37%)
Dec 02, 2021
1.520
1.590
1.480
1.570
468,012
+0.04(+2.61%)
Dec 01, 2021
1.650
1.695
1.520
1.530
640,627
-0.11(-6.71%)
Nov 30, 2021
1.610
1.675
1.560
1.640
515,144
-0.02(-1.20%)
Nov 29, 2021
1.690
1.690
1.620
1.660
440,538
-0.01(-0.60%)
Nov 26, 2021
1.640
1.710
1.615
1.670
383,083
-0.08(-4.57%)
Nov 24, 2021
1.700
1.760
1.660
1.750
308,137
+0.04(+2.34%)
Nov 23, 2021
1.880
1.920
1.530
1.710
2,235,183
-0.18(-9.52%)
Nov 22, 2021
1.950
1.980
1.850
1.890
485,388
-0.06(-3.08%)
Nov 19, 2021
1.910
2.040
1.900
1.950
684,865
+0.04(+2.09%)
Nov 18, 2021
2.100
1.930
1.850
1.910
860,391
-0.18(-8.61%)
Nov 17, 2021
2.070
2.115
2.020
2.090
528,948
-0.01(-0.48%)
Nov 16, 2021
2.090
2.150
2.050
2.100
512,240
-0.04(-1.87%)
Nov 15, 2021
2.210
2.270
2.040
2.140
993,007
-0.07(-3.17%)
Nov 12, 2021
2.160
2.349
2.120
2.210
3,225,146
+0.14(+6.76%)
Nov 11, 2021
2.020
2.133
1.870
2.070
2,499,551
+0.12(+6.15%)
Nov 10, 2021
1.910
1.950
537,815
+0.01(+0.52%)
Nov 08, 2021
1.870
1.980
1.870
1.940
978,565
+0.09(+4.86%)
Nov 05, 2021
1.930
1.969
1.820
1.850
864,036
-0.09(-4.64%)
Nov 04, 2021
1.980
2.010
1.920
1.940
559,382
-0.04(-2.02%)
Nov 03, 2021
1.960
2.050
1.960
1.980
436,684
-0.03(-1.49%)
Nov 02, 2021
1.990
2.020
1.940
2.010
537,310
+0.05(+2.55%)
Nov 01, 2021
2.080
2.090
1.880
1.960
1,946,660
-0.10(-4.85%)
Oct 29, 2021
1.990
2.090
1.981
2.060
552,530
+0.04(+1.98%)
Oct 28, 2021
1.910
2.160
1.910
2.020
3,343,910
+0.09(+4.66%)
Oct 27, 2021
1.940
1.975
1.895
1.930
443,864
-0.01(-0.26%)
Oct 26, 2021
2.110
1.930
1.935
799,332
-0.19(-8.73%)
Oct 25, 2021
2.090
2.150
2.050
2.120
963,144
+0.06(+2.91%)
Oct 22, 2021
2.280
2.300
1.880
2.060
3,603,730
-0.26(-11.21%)
Oct 21, 2021
2.270
2.458
2.210
2.320
6,643,055
+0.12(+5.45%)
Oct 20, 2021
2.210
2.400
1.970
2.200
6,373,180
-0.12(-5.17%)
Oct 19, 2021
1.950
2.500
1.930
2.320
29,503,054
+0.42(+22.11%)
Oct 18, 2021
1.720
2.130
1.705
1.900
7,051,095
+0.18(+10.47%)
Oct 15, 2021
1.720
1.790
1.720
1.720
207,367
-0.02(-1.15%)
Oct 14, 2021
1.750
1.770
1.730
1.740
124,928
-0.01(-0.57%)
Oct 13, 2021
1.760
1.770
1.720
1.750
190,117
-0.01(-0.57%)
Oct 12, 2021
1.700
1.760
1.700
1.760
233,377
+0.06(+3.53%)
Oct 11, 2021
1.700
1.730
1.680
1.700
183,504
-0.01(-0.58%)
Oct 08, 2021
1.700
1.755
1.690
1.710
392,133
+0.02(+1.18%)
Oct 07, 2021
1.730
1.810
1.690
1.690
800,940
+0.02(+1.20%)
Oct 06, 2021
1.660
1.700
1.660
1.670
212,688
-0.02(-1.18%)
Oct 05, 2021
1.720
1.760
1.660
1.690
396,238
-0.02(-1.17%)
Oct 04, 2021
1.710
1.770
1.700
1.710
478,926
-0.04(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.