Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.270 3.500 3.250 3.440 32,494 -0.06(-1.57%)
Sep 29, 2020 3.500 3.570 3.250 3.495 91,480 +0.02(+0.72%)
Sep 28, 2020 3.420 3.480 3.300 3.470 22,760 +0.05(+1.46%)
Sep 25, 2020 3.400 3.420 3.312 3.420 21,300 +0.09(+2.70%)
Sep 24, 2020 3.450 3.450 3.320 3.330 8,186 -0.10(-2.92%)
Sep 23, 2020 3.300 3.470 3.300 3.430 18,414 +0.15(+4.57%)
Sep 22, 2020 3.400 3.420 3.170 3.280 49,335 -0.16(-4.65%)
Sep 21, 2020 3.210 3.490 3.140 3.440 7,526 +0.06(+1.78%)
Sep 18, 2020 3.400 3.460 3.240 3.380 19,700 +0.04(+1.20%)
Sep 17, 2020 3.370 3.470 3.250 3.340 36,938 -0.03(-0.89%)
Sep 16, 2020 3.340 3.410 3.150 3.370 14,664 +0.12(+3.69%)
Sep 15, 2020 3.260 3.350 3.191 3.250 5,138 +0.03(+0.93%)
Sep 14, 2020 3.494 3.494 3.150 3.220 54,792 -0.04(-1.23%)
Sep 11, 2020 3.360 3.360 3.250 3.260 16,700 -0.04(-1.21%)
Sep 10, 2020 3.290 3.440 3.280 3.300 26,295 +0.05(+1.54%)
Sep 09, 2020 3.220 3.290 3.202 3.250 21,856 -0.03(-0.91%)
Sep 08, 2020 3.250 3.320 3.180 3.280 29,235 -0.07(-2.09%)
Sep 04, 2020 3.320 3.360 3.206 3.350 29,900 +0.01(+0.30%)
Sep 03, 2020 3.390 3.390 3.270 3.340 41,972 -0.03(-0.89%)
Sep 02, 2020 3.440 3.440 3.360 3.370 74,802 -0.08(-2.32%)
Sep 01, 2020 3.417 3.470 3.410 3.450 19,058 +0.00(+0.00%)
Aug 31, 2020 3.470 3.510 3.420 3.450 42,342 -0.07(-1.99%)
Aug 28, 2020 3.510 3.540 3.350 3.520 73,000 +0.04(+1.15%)
Aug 27, 2020 3.590 3.600 3.430 3.480 36,438 -0.15(-4.13%)
Aug 26, 2020 3.600 3.655 3.570 3.630 44,683 -0.04(-1.09%)
Aug 25, 2020 3.660 3.670 3.440 3.670 38,324 +0.07(+1.94%)
Aug 24, 2020 3.770 3.800 3.600 3.600 57,345 -0.10(-2.70%)
Aug 21, 2020 3.590 3.760 3.590 3.700 30,900 +0.11(+3.06%)
Aug 20, 2020 3.650 3.650 3.500 3.590 30,015 -0.05(-1.37%)
Aug 19, 2020 3.560 3.660 3.560 3.640 56,711 +0.01(+0.28%)
Aug 18, 2020 3.670 3.670 3.540 3.630 24,061 +0.00(+0.00%)
Aug 17, 2020 3.400 3.680 3.300 3.630 44,471 +0.26(+7.72%)
Aug 14, 2020 3.450 3.460 3.300 3.370 68,000 -0.10(-2.88%)
Aug 13, 2020 3.490 3.500 3.370 3.470 57,392 -0.02(-0.57%)
Aug 12, 2020 3.640 3.720 3.490 3.490 78,700 -0.05(-1.41%)
Aug 11, 2020 3.630 3.725 3.540 3.540 159,395 -0.09(-2.48%)
Aug 10, 2020 3.640 3.840 3.540 3.630 164,064 -0.03(-0.82%)
Aug 07, 2020 3.640 3.680 3.610 3.660 18,100 +0.03(+0.83%)
Aug 06, 2020 3.650 3.710 3.595 3.630 22,474 -0.06(-1.63%)
Aug 05, 2020 3.730 3.730 3.550 3.690 138,258 +0.06(+1.65%)
Aug 04, 2020 3.660 3.840 3.620 3.630 23,531 -0.13(-3.46%)
Aug 03, 2020 3.600 3.820 3.600 3.760 133,564 +0.14(+3.87%)
Jul 31, 2020 3.630 3.730 3.587 3.620 52,200 +0.04(+1.12%)
Jul 30, 2020 3.620 3.650 3.520 3.580 101,561 +0.01(+0.28%)
Jul 29, 2020 3.610 3.640 3.540 3.570 66,540 -0.07(-1.92%)
Jul 28, 2020 3.800 3.830 3.550 3.640 89,411 -0.16(-4.21%)
Jul 27, 2020 3.650 3.834 3.650 3.800 151,976 +0.18(+4.97%)
Jul 24, 2020 3.530 3.630 3.480 3.620 51,700 +0.14(+4.02%)
Jul 23, 2020 3.520 3.548 3.440 3.480 53,575 -0.03(-0.85%)
Jul 22, 2020 3.520 3.610 3.440 3.510 41,403 -0.07(-1.96%)
Jul 21, 2020 3.680 3.720 3.510 3.580 129,617 -0.14(-3.76%)
Jul 20, 2020 3.780 3.920 3.670 3.720 144,319 +0.06(+1.64%)
Jul 17, 2020 3.420 3.670 3.330 3.660 92,900 +0.19(+5.48%)
Jul 16, 2020 3.510 3.510 3.340 3.470 89,011 +0.00(+0.00%)
Jul 15, 2020 3.350 3.540 3.220 3.470 90,579 +0.25(+7.76%)
Jul 14, 2020 3.230 3.390 3.220 3.220 157,552 +0.06(+1.90%)
Jul 13, 2020 3.160 3.230 3.040 3.160 123,405 +0.08(+2.60%)
Jul 10, 2020 3.130 3.203 3.060 3.080 25,400 -0.09(-2.84%)
Jul 09, 2020 3.290 3.290 3.120 3.170 20,738 -0.14(-4.23%)
Jul 08, 2020 3.330 3.350 3.250 3.310 21,878 -0.02(-0.60%)
Jul 07, 2020 3.230 3.330 2.930 3.330 205,606 +0.04(+1.22%)
Jul 06, 2020 3.280 3.295 3.225 3.290 30,046 +0.00(+0.00%)
Jul 02, 2020 3.230 3.290 3.190 3.290 14,900 +0.11(+3.46%)
Jul 01, 2020 2.950 3.230 2.910 3.180 58,938 +0.21(+7.07%)
Jun 30, 2020 3.080 3.080 2.960 2.970 57,440 -0.07(-2.30%)
Jun 29, 2020 3.130 3.130 2.930 3.040 165,884 -0.11(-3.49%)
Jun 26, 2020 3.270 3.340 3.150 3.150 51,900 -0.12(-3.67%)
Jun 25, 2020 3.371 3.376 3.230 3.270 51,064 -0.06(-1.80%)
Jun 24, 2020 3.459 3.470 3.231 3.330 69,253 -0.10(-2.92%)
Jun 23, 2020 3.500 3.520 3.421 3.430 42,239 -0.03(-0.87%)
Jun 22, 2020 3.460 3.550 3.425 3.460 61,233 -0.09(-2.54%)
Jun 19, 2020 3.220 3.550 3.220 3.550 77,500 +0.31(+9.57%)
Jun 18, 2020 3.370 3.410 3.100 3.240 122,231 -0.12(-3.57%)
Jun 17, 2020 3.450 3.590 3.360 3.360 76,540 -0.06(-1.75%)
Jun 16, 2020 3.540 3.540 3.410 3.420 35,512 -0.08(-2.29%)
Jun 15, 2020 3.410 3.680 3.400 3.500 84,929 +0.01(+0.29%)
Jun 12, 2020 3.490 3.500 3.400 3.490 268,500 +0.05(+1.45%)
Jun 11, 2020 3.500 3.500 3.260 3.440 100,484 +0.05(+1.47%)
Jun 10, 2020 3.490 3.490 3.390 3.390 49,646 -0.06(-1.74%)
Jun 09, 2020 3.280 3.530 3.200 3.450 159,648 +0.12(+3.60%)
Jun 08, 2020 3.500 3.580 3.330 3.330 130,416 -0.19(-5.40%)
Jun 05, 2020 3.560 3.600 3.490 3.520 86,800 -0.12(-3.30%)
Jun 04, 2020 3.570 3.650 3.510 3.640 63,926 +0.03(+0.83%)
Jun 03, 2020 3.920 3.950 3.500 3.610 131,686 -0.14(-3.73%)
Jun 02, 2020 3.720 3.840 3.660 3.750 75,204 +0.04(+1.08%)
Jun 01, 2020 4.060 4.090 3.640 3.710 416,882 -0.33(-8.17%)
May 29, 2020 4.050 4.050 3.940 4.040 16,500 +0.03(+0.75%)
May 28, 2020 4.260 4.260 4.000 4.010 62,002 -0.19(-4.52%)
May 27, 2020 4.100 4.200 3.800 4.200 112,919 +0.08(+1.94%)
May 26, 2020 4.300 4.300 4.000 4.120 120,888 -0.01(-0.24%)
May 22, 2020 4.200 4.400 4.000 4.130 362,100 +0.01(+0.24%)
May 21, 2020 3.560 4.120 3.550 4.120 264,811 +0.57(+16.06%)
May 20, 2020 3.460 3.580 3.460 3.550 59,055 +0.07(+2.01%)
May 19, 2020 3.500 3.600 3.461 3.480 66,854 -0.02(-0.43%)
May 18, 2020 3.400 3.500 3.352 3.495 73,733 +0.18(+5.27%)
May 15, 2020 3.220 3.450 3.200 3.320 80,300 -0.06(-1.78%)
May 14, 2020 3.370 3.480 3.320 3.380 121,089 +0.00(+0.00%)
May 13, 2020 3.650 3.650 3.270 3.380 101,217 -0.23(-6.37%)
May 12, 2020 3.510 3.740 3.430 3.610 142,926 +0.16(+4.64%)
May 11, 2020 3.390 3.480 3.320 3.450 195,725 +0.04(+1.17%)
May 08, 2020 3.260 3.440 3.260 3.410 257,400 +0.15(+4.60%)
May 07, 2020 3.100 3.410 3.020 3.260 182,766 +0.15(+4.82%)
May 06, 2020 3.140 3.150 2.950 3.110 88,615 +0.01(+0.33%)
May 05, 2020 2.980 3.196 2.980 3.100 94,129 +0.12(+4.02%)
May 04, 2020 3.190 3.279 2.900 2.980 291,260 -0.32(-9.70%)
May 01, 2020 3.690 3.740 3.260 3.300 271,300 -0.45(-12.00%)
Apr 30, 2020 3.990 4.000 3.650 3.750 166,525 -0.08(-2.09%)
Apr 29, 2020 3.850 3.980 3.730 3.830 270,963 +0.02(+0.52%)
Apr 28, 2020 3.590 3.840 3.530 3.810 176,341 +0.20(+5.54%)
Apr 27, 2020 3.820 3.830 3.530 3.610 119,525 -0.07(-1.90%)
Apr 24, 2020 3.620 3.800 3.610 3.680 76,900 +0.02(+0.55%)
Apr 23, 2020 4.000 4.030 3.600 3.660 234,994 -0.29(-7.34%)
Apr 22, 2020 3.990 3.990 3.780 3.950 127,560 +0.18(+4.77%)
Apr 21, 2020 4.070 4.100 3.700 3.770 176,569 -0.11(-2.84%)
Apr 20, 2020 3.960 4.240 3.850 3.880 238,489 -0.23(-5.60%)
Apr 17, 2020 4.500 4.580 4.000 4.110 614,900 -0.29(-6.59%)
Apr 16, 2020 4.000 4.600 3.980 4.400 604,600 +0.36(+8.91%)
Apr 15, 2020 3.750 4.060 3.180 4.040 1,092,383 -0.15(-3.58%)
Apr 14, 2020 3.340 5.490 3.300 4.190 3,375,380 +0.91(+27.74%)
Apr 13, 2020 2.690 3.310 2.690 3.280 591,520 +0.61(+22.85%)
Apr 09, 2020 2.590 2.680 2.500 2.670 84,300 +0.10(+3.89%)
Apr 08, 2020 2.450 2.600 2.420 2.570 124,931 +0.19(+7.98%)
Apr 07, 2020 2.280 2.430 2.280 2.380 71,679 +0.01(+0.42%)
Apr 06, 2020 2.460 2.460 2.260 2.370 56,678 +0.06(+2.60%)
Apr 03, 2020 2.150 2.310 2.150 2.310 21,100 +0.11(+5.00%)
Apr 02, 2020 2.360 2.385 2.100 2.200 43,978 -0.12(-5.17%)
Apr 01, 2020 2.370 2.500 2.320 2.320 53,297 -0.05(-2.11%)
Mar 31, 2020 2.370 2.400 2.300 2.370 39,818 +0.00(+0.00%)
Mar 30, 2020 2.460 2.500 2.290 2.370 48,618 -0.07(-2.87%)
Mar 27, 2020 2.280 2.470 2.020 2.440 51,100 +0.02(+0.83%)
Mar 26, 2020 2.490 2.500 2.370 2.420 57,397 +0.05(+2.11%)
Mar 25, 2020 2.130 2.470 2.120 2.370 72,569 +0.25(+11.79%)
Mar 24, 2020 2.070 2.208 2.070 2.120 42,782 +0.06(+2.91%)
Mar 23, 2020 2.300 2.330 1.940 2.060 84,905 -0.27(-11.78%)
Mar 20, 2020 2.540 2.605 2.300 2.335 100,100 -0.33(-12.55%)
Mar 19, 2020 2.710 2.900 2.650 2.670 116,144 -0.08(-2.91%)
Mar 18, 2020 2.650 2.920 2.340 2.750 230,075 +0.16(+6.18%)
Mar 17, 2020 2.240 2.680 2.240 2.590 146,214 +0.19(+7.92%)
Mar 16, 2020 2.010 3.100 2.010 2.400 375,341 +0.10(+4.35%)
Mar 13, 2020 1.910 2.320 1.880 2.300 271,400 +0.42(+22.34%)
Mar 12, 2020 1.850 1.920 1.650 1.880 131,777 -0.01(-0.52%)
Mar 11, 2020 1.730 1.920 1.711 1.890 161,783 +0.19(+11.16%)
Mar 10, 2020 1.610 1.720 1.610 1.700 127,073 +0.10(+6.25%)
Mar 09, 2020 1.600 1.666 1.420 1.600 91,032 -0.05(-3.03%)
Mar 06, 2020 1.630 1.676 1.510 1.650 97,300 +0.02(+1.23%)
Mar 05, 2020 1.660 1.660 1.600 1.630 19,618 -0.03(-1.81%)
Mar 04, 2020 1.580 1.660 1.560 1.660 23,063 +0.05(+3.11%)
Mar 03, 2020 1.540 1.620 1.510 1.610 55,894 +0.01(+0.63%)
Mar 02, 2020 1.420 1.600 1.400 1.600 116,058 +0.22(+15.94%)
Feb 28, 2020 1.370 1.430 1.280 1.380 104,700 -0.01(-0.72%)
Feb 27, 2020 1.350 1.400 1.310 1.390 133,239 -0.02(-1.07%)
Feb 26, 2020 1.390 1.411 1.350 1.405 12,323 -0.03(-2.43%)
Feb 25, 2020 1.450 1.450 1.350 1.440 48,975 +0.00(+0.00%)
Feb 24, 2020 1.430 1.440 1.400 1.440 11,678 -0.02(-1.37%)
Feb 21, 2020 1.438 1.488 1.438 1.460 25,000 +0.01(+0.69%)
Feb 20, 2020 1.460 1.488 1.400 1.450 44,796 +0.00(+0.00%)
Feb 19, 2020 1.590 1.590 1.420 1.450 77,158 -0.13(-8.23%)
Feb 18, 2020 1.470 1.660 1.414 1.580 152,451 +0.12(+8.34%)
Feb 14, 2020 1.450 1.480 1.410 1.458 51,800 -0.02(-1.46%)
Feb 13, 2020 1.530 1.575 1.480 1.480 84,191 -0.02(-1.33%)
Feb 12, 2020 1.650 1.668 1.480 1.500 104,050 -0.08(-5.06%)
Feb 11, 2020 1.620 1.650 1.550 1.580 112,166 -0.06(-3.66%)
Feb 10, 2020 1.650 1.670 1.590 1.640 90,928 -0.03(-1.80%)
Feb 07, 2020 1.668 1.670 1.633 1.670 45,200 -0.01(-0.60%)
Feb 06, 2020 1.700 1.790 1.570 1.680 119,934 -0.02(-1.08%)
Feb 05, 2020 1.590 1.790 1.540 1.698 86,546 +0.13(+8.18%)
Feb 04, 2020 1.540 1.570 1.514 1.570 64,979 +0.06(+3.97%)
Feb 03, 2020 1.530 1.530 1.462 1.510 22,536 -0.02(-1.27%)
Jan 31, 2020 1.400 1.589 1.400 1.530 90,700 +0.08(+5.48%)
Jan 30, 2020 1.430 1.470 1.397 1.450 24,200 +0.02(+1.40%)
Jan 29, 2020 1.470 1.470 1.180 1.430 240,598 -0.04(-2.72%)
Jan 28, 2020 1.530 1.530 1.460 1.470 18,908 -0.06(-3.92%)
Jan 27, 2020 1.550 1.560 1.500 1.530 44,470 -0.04(-2.51%)
Jan 24, 2020 1.510 1.600 1.510 1.569 24,200 +0.03(+1.69%)
Jan 23, 2020 1.540 1.600 1.480 1.543 68,351 -0.02(-1.11%)
Jan 22, 2020 1.490 1.600 1.490 1.561 49,693 +0.07(+4.39%)
Jan 21, 2020 1.640 1.640 1.430 1.495 69,302 -0.05(-3.55%)
Jan 17, 2020 1.540 1.570 1.510 1.550 60,900 +0.03(+1.97%)
Jan 16, 2020 1.480 1.520 1.480 1.520 29,461 +0.04(+2.61%)
Jan 15, 2020 1.440 1.500 1.440 1.481 21,157 +0.03(+1.84%)
Jan 14, 2020 1.450 1.470 1.440 1.455 24,799 +0.01(+1.01%)
Jan 13, 2020 1.470 1.470 1.440 1.440 11,140 +0.00(+0.00%)
Jan 10, 2020 1.450 1.458 1.430 1.440 17,100 -0.01(-0.69%)
Jan 09, 2020 1.440 1.470 1.430 1.450 39,126 -0.04(-2.46%)
Jan 08, 2020 1.480 1.510 1.470 1.487 13,526 -0.01(-0.89%)
Jan 07, 2020 1.470 1.550 1.420 1.500 39,553 +0.03(+1.87%)
Jan 06, 2020 1.480 1.490 1.472 1.472 22,505 -0.03(-1.68%)
Jan 03, 2020 1.510 1.510 1.442 1.498 9,100 +0.03(+1.88%)
Jan 02, 2020 1.600 1.600 1.469 1.470 68,315 -0.13(-8.13%)
Dec 31, 2019 1.530 1.603 1.480 1.600 53,900 +0.10(+6.84%)
Dec 30, 2019 1.500 1.500 1.420 1.498 35,648 -0.05(-3.39%)
Dec 27, 2019 1.510 1.580 1.485 1.550 31,200 -0.02(-1.27%)
Dec 26, 2019 1.480 1.570 1.450 1.570 31,648 +0.12(+8.28%)
Dec 24, 2019 1.430 1.450 1.430 1.450 8,300 +0.00(+0.35%)
Dec 23, 2019 1.430 1.451 1.420 1.445 25,016 -0.01(-0.69%)
Dec 20, 2019 1.420 1.460 1.420 1.455 18,600 +0.01(+0.34%)
Dec 19, 2019 1.460 1.460 1.420 1.450 21,636 -0.02(-1.48%)
Dec 18, 2019 1.580 1.580 1.440 1.472 39,994 -0.01(-0.45%)
Dec 17, 2019 1.570 1.570 1.471 1.478 56,449 -0.03(-2.09%)
Dec 16, 2019 1.510 1.570 1.510 1.510 40,775 -0.02(-1.30%)
Dec 13, 2019 1.584 1.600 1.500 1.530 63,400 -0.05(-3.17%)
Dec 12, 2019 1.650 1.650 1.500 1.580 65,116 -0.06(-3.66%)
Dec 11, 2019 1.630 1.700 1.610 1.640 54,114 -0.04(-2.31%)
Dec 10, 2019 1.621 1.680 1.550 1.679 24,784 +0.08(+4.92%)
Dec 09, 2019 1.550 1.620 1.520 1.600 76,610 +0.06(+3.90%)
Dec 06, 2019 1.440 1.550 1.350 1.540 148,000 +0.09(+6.22%)
Dec 05, 2019 1.450 1.450 1.440 1.450 4,082 -0.02(-1.37%)
Dec 04, 2019 1.400 1.500 1.400 1.470 20,018 +0.00(+0.00%)
Dec 03, 2019 1.520 1.520 1.410 1.470 35,949 -0.02(-1.34%)
Dec 02, 2019 1.550 1.580 1.470 1.490 19,278 -0.01(-0.67%)
Nov 29, 2019 1.530 1.540 1.467 1.500 9,600 -0.02(-1.32%)
Nov 27, 2019 1.530 1.530 1.500 1.520 9,400 -0.00(-0.01%)
Nov 26, 2019 1.520 1.580 1.520 1.520 3,519 -0.02(-1.29%)
Nov 25, 2019 1.530 1.540 1.500 1.540 14,374 +0.03(+1.99%)
Nov 22, 2019 1.530 1.530 1.500 1.510 8,100 -0.05(-3.21%)
Nov 21, 2019 1.600 1.600 1.560 1.560 9,677 +0.02(+1.30%)
Nov 20, 2019 1.560 1.560 1.540 1.540 10,463 -0.02(-1.28%)
Nov 19, 2019 1.600 1.600 1.520 1.560 15,497 -0.01(-0.64%)
Nov 18, 2019 1.650 1.650 1.510 1.570 36,641 +0.03(+1.95%)
Nov 15, 2019 1.580 1.635 1.520 1.540 6,100 +0.01(+0.65%)
Nov 14, 2019 1.540 1.640 1.530 1.530 16,558 -0.03(-1.92%)
Nov 13, 2019 1.540 1.677 1.540 1.560 29,427 +0.07(+4.70%)
Nov 12, 2019 1.590 1.590 1.488 1.490 44,003 -0.11(-6.87%)
Nov 11, 2019 1.670 1.670 1.594 1.600 20,705 -0.07(-4.20%)
Nov 08, 2019 1.630 1.670 1.630 1.670 25,900 -0.08(-4.57%)
Nov 07, 2019 1.690 1.750 1.600 1.750 26,787 +0.07(+4.17%)
Nov 06, 2019 1.680 1.700 1.650 1.680 20,720 -0.00(-0.01%)
Nov 05, 2019 1.670 1.710 1.660 1.680 21,979 +0.00(+0.01%)
Nov 04, 2019 1.700 1.720 1.667 1.680 30,988 -0.02(-1.18%)
Nov 01, 2019 1.640 1.700 1.640 1.700 16,100 +0.05(+3.04%)
Oct 31, 2019 1.690 1.740 1.640 1.650 16,740 -0.07(-4.08%)
Oct 30, 2019 1.790 1.790 1.669 1.720 35,169 -0.07(-3.91%)
Oct 29, 2019 1.710 1.790 1.620 1.790 21,618 +0.09(+5.29%)
Oct 28, 2019 1.740 1.740 1.630 1.700 32,710 +0.00(+0.00%)
Oct 25, 2019 1.690 1.700 1.640 1.700 102,300 +0.00(+0.00%)
Oct 24, 2019 1.718 1.770 1.653 1.700 19,436 -0.04(-2.30%)
Oct 23, 2019 1.740 1.760 1.600 1.740 32,070 +0.09(+5.45%)
Oct 22, 2019 1.800 1.820 1.650 1.650 87,134 -0.16(-8.84%)
Oct 21, 2019 1.750 1.840 1.750 1.810 59,883 +0.10(+5.85%)
Oct 18, 2019 1.630 1.800 1.620 1.710 57,900 +0.09(+5.88%)
Oct 17, 2019 1.600 1.630 1.590 1.615 16,996 +0.02(+1.57%)
Oct 16, 2019 1.560 1.630 1.560 1.590 226,213 -0.01(-0.63%)
Oct 15, 2019 1.620 1.680 1.568 1.600 29,765 -0.02(-1.23%)
Oct 14, 2019 1.620 1.650 1.559 1.620 87,601 -0.03(-1.82%)
Oct 11, 2019 1.720 1.720 1.500 1.650 205,000 -0.10(-5.71%)
Oct 10, 2019 1.794 1.794 1.680 1.750 13,963 -0.05(-2.78%)
Oct 09, 2019 1.840 1.840 1.710 1.800 16,173 -0.05(-2.70%)
Oct 08, 2019 1.830 1.850 1.661 1.850 23,300 +0.06(+3.35%)
Oct 07, 2019 1.830 1.830 1.705 1.790 20,171 -0.01(-0.56%)
Oct 04, 2019 1.840 1.840 1.630 1.800 27,200 +0.07(+4.05%)
Oct 03, 2019 1.670 1.840 1.640 1.730 84,892 +0.10(+6.12%)
Oct 02, 2019 1.630 1.790 1.540 1.630 157,773 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.