Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Molekule Group, Inc. - Common Stock (NQ: MKUL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2023					0	+0.00(+0.00%)
Oct 11, 2023	0.1040	0.1050	0.0861	0.0900	4,969,345	-0.01(-13.13%)
Oct 10, 2023	0.1016	0.1219	0.0950	0.1036	13,117,332	-0.03(-19.69%)
Oct 09, 2023	0.1230	0.1375	0.1200	0.1290	8,306,115	+0.01(+4.79%)
Oct 06, 2023	0.1350	0.1400	0.1225	0.1231	10,193,290	-0.00(-0.81%)
Oct 05, 2023	0.1315	0.1334	0.1160	0.1241	23,213,306	+0.01(+7.91%)
Oct 04, 2023	0.1634	0.1700	0.1150	0.1150	19,789,114	-0.09(-44.61%)
Oct 03, 2023	0.2392	0.2600	0.1970	0.2076	47,223,360	+0.06(+39.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Molekule Group, Inc. - Common Stock (NQ: MKUL )

Historical Prices