Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OmniAb, Inc. - Common Stock
(NQ:
OABI
)
4.640
+0.020 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
4.550
4.690
4.500
4.640
544,260
+0.02(+0.43%)
Jun 06, 2024
4.450
4.655
4.390
4.620
569,722
+0.18(+4.05%)
Jun 05, 2024
4.150
4.440
4.080
4.440
760,348
+0.30(+7.25%)
Jun 04, 2024
4.290
4.290
4.110
4.140
869,667
-0.15(-3.50%)
Jun 03, 2024
4.330
4.385
4.250
4.290
798,929
-0.05(-1.15%)
May 31, 2024
4.500
4.520
4.320
4.340
541,350
-0.14(-3.13%)
May 30, 2024
4.590
4.620
4.430
4.480
554,687
-0.07(-1.54%)
May 29, 2024
4.500
4.570
4.410
4.550
1,278,237
+0.38(+9.11%)
May 28, 2024
4.400
4.430
4.170
4.170
627,527
-0.22(-5.01%)
May 24, 2024
4.320
4.490
4.320
4.390
619,702
+0.10(+2.33%)
May 23, 2024
4.400
4.450
4.270
4.290
497,623
-0.11(-2.50%)
May 22, 2024
4.300
4.410
4.290
4.400
470,687
+0.08(+1.85%)
May 21, 2024
4.380
4.420
4.320
4.320
430,756
-0.07(-1.59%)
May 20, 2024
4.450
4.500
4.370
4.390
576,608
-0.06(-1.35%)
May 17, 2024
4.560
4.590
4.430
4.450
431,279
-0.10(-2.20%)
May 16, 2024
4.550
4.590
4.540
4.550
374,305
+0.01(+0.22%)
May 15, 2024
4.560
4.610
4.517
4.540
427,943
+0.04(+0.89%)
May 14, 2024
4.520
4.600
4.415
4.500
713,386
+0.02(+0.45%)
May 13, 2024
4.700
4.760
4.460
4.480
601,175
-0.20(-4.27%)
May 10, 2024
4.410
4.720
4.265
4.680
1,152,492
+0.11(+2.41%)
May 09, 2024
4.540
4.640
4.500
4.570
650,377
+0.03(+0.66%)
May 08, 2024
4.590
4.650
4.480
4.540
607,753
-0.05(-1.09%)
May 07, 2024
4.700
4.710
4.550
4.590
383,703
-0.12(-2.55%)
May 06, 2024
4.690
4.740
4.610
4.710
606,040
+0.04(+0.86%)
May 03, 2024
4.690
4.710
4.620
4.670
374,081
+0.07(+1.52%)
May 02, 2024
4.590
4.610
4.500
4.600
417,483
+0.07(+1.55%)
May 01, 2024
4.450
4.630
4.407
4.530
471,033
+0.09(+2.03%)
Apr 30, 2024
4.510
4.535
4.440
4.440
418,729
-0.10(-2.20%)
Apr 29, 2024
4.480
4.600
4.480
4.540
389,976
+0.06(+1.34%)
Apr 26, 2024
4.420
4.490
4.400
4.480
598,745
+0.05(+1.13%)
Apr 25, 2024
4.520
4.520
4.410
4.430
586,988
-0.13(-2.85%)
Apr 24, 2024
4.620
4.625
4.535
4.560
557,392
-0.08(-1.72%)
Apr 23, 2024
4.680
4.810
4.610
4.640
367,629
-0.04(-0.85%)
Apr 22, 2024
4.670
4.760
4.623
4.680
301,000
+0.01(+0.21%)
Apr 19, 2024
4.540
4.670
4.522
4.670
930,365
+0.08(+1.74%)
Apr 18, 2024
4.760
4.770
4.560
4.590
1,066,646
-0.19(-3.97%)
Apr 17, 2024
4.830
4.860
4.735
4.780
596,928
-0.04(-0.83%)
Apr 16, 2024
4.920
4.970
4.820
4.820
762,373
-0.13(-2.63%)
Apr 15, 2024
4.970
5.058
4.900
4.950
528,925
-0.10(-1.98%)
Apr 12, 2024
5.220
5.250
4.980
5.050
439,877
-0.15(-2.88%)
Apr 11, 2024
5.270
5.270
5.170
5.200
333,061
-0.05(-0.95%)
Apr 10, 2024
5.250
5.315
5.170
5.250
456,966
-0.18(-3.31%)
Apr 09, 2024
5.340
5.450
5.200
5.430
478,191
+0.12(+2.26%)
Apr 08, 2024
5.350
5.350
5.201
5.310
475,109
+0.00(+0.00%)
Apr 05, 2024
5.350
5.350
5.235
5.310
426,016
-0.04(-0.75%)
Apr 04, 2024
5.470
5.543
5.280
5.350
715,767
-0.03(-0.56%)
Apr 03, 2024
5.290
5.400
5.220
5.380
561,053
+0.10(+1.89%)
Apr 02, 2024
5.260
5.300
5.207
5.280
412,945
-0.08(-1.49%)
Apr 01, 2024
5.460
5.500
5.270
5.360
435,804
-0.06(-1.11%)
Mar 28, 2024
5.480
5.500
5.370
5.420
415,263
+0.03(+0.56%)
Mar 27, 2024
5.240
5.390
5.160
5.390
705,689
+0.20(+3.85%)
Mar 26, 2024
5.340
5.370
5.110
5.190
810,216
-0.12(-2.26%)
Mar 25, 2024
5.460
5.630
5.260
5.310
726,674
+0.18(+3.51%)
Mar 22, 2024
5.140
5.295
5.090
5.130
797,646
-0.01(-0.19%)
Mar 21, 2024
5.720
5.720
5.043
5.140
870,791
-0.28(-5.17%)
Mar 20, 2024
5.230
5.440
5.130
5.420
483,685
+0.15(+2.85%)
Mar 19, 2024
5.180
5.380
5.110
5.270
275,754
+0.09(+1.74%)
Mar 18, 2024
5.210
5.280
5.110
5.180
346,457
-0.05(-0.96%)
Mar 15, 2024
5.290
5.300
5.190
5.230
533,198
-0.04(-0.76%)
Mar 14, 2024
5.370
5.370
5.185
5.270
463,455
-0.14(-2.59%)
Mar 13, 2024
5.340
5.410
5.310
5.410
341,092
+0.05(+0.93%)
Mar 12, 2024
5.430
5.430
5.315
5.360
244,222
-0.07(-1.29%)
Mar 11, 2024
5.490
5.500
5.340
5.430
515,412
-0.02(-0.37%)
Mar 08, 2024
5.630
5.690
5.415
5.450
463,605
-0.15(-2.68%)
Mar 07, 2024
6.020
6.020
5.560
5.600
345,715
-0.32(-5.41%)
Mar 06, 2024
5.550
5.930
5.490
5.920
552,596
+0.43(+7.83%)
Mar 05, 2024
5.600
5.659
5.465
5.490
387,587
-0.15(-2.66%)
Mar 04, 2024
6.000
6.000
5.620
5.640
600,516
-0.27(-4.57%)
Mar 01, 2024
5.950
6.000
5.830
5.910
388,824
+0.07(+1.20%)
Feb 29, 2024
6.340
6.360
5.840
5.840
993,281
-0.37(-5.96%)
Feb 28, 2024
6.340
6.475
6.120
6.210
645,661
-0.12(-1.90%)
Feb 27, 2024
6.000
6.549
5.930
6.330
1,305,716
+0.60(+10.47%)
Feb 26, 2024
5.490
5.740
5.490
5.730
242,390
+0.24(+4.37%)
Feb 23, 2024
5.500
5.590
5.461
5.490
225,771
-0.01(-0.18%)
Feb 22, 2024
5.480
5.590
5.440
5.500
278,137
-0.01(-0.18%)
Feb 21, 2024
5.600
5.600
5.390
5.510
199,287
-0.03(-0.54%)
Feb 20, 2024
5.600
5.700
5.500
5.540
253,748
-0.10(-1.77%)
Feb 16, 2024
5.530
5.705
5.374
5.640
369,843
+0.10(+1.81%)
Feb 15, 2024
5.540
5.540
5.440
5.540
307,262
+0.06(+1.09%)
Feb 14, 2024
5.340
5.510
5.300
5.480
374,934
+0.20(+3.79%)
Feb 13, 2024
5.490
5.490
5.200
5.280
517,584
-0.22(-4.00%)
Feb 12, 2024
5.450
5.530
5.380
5.500
425,635
+0.06(+1.10%)
Feb 09, 2024
5.320
5.490
5.280
5.440
364,291
+0.13(+2.45%)
Feb 08, 2024
5.410
5.420
5.285
5.310
292,536
-0.10(-1.85%)
Feb 07, 2024
5.550
5.550
5.410
5.410
291,127
-0.13(-2.35%)
Feb 06, 2024
5.620
5.715
5.530
5.540
380,999
-0.12(-2.12%)
Feb 05, 2024
5.750
5.760
5.580
5.660
506,428
-0.13(-2.25%)
Feb 02, 2024
5.840
5.878
5.750
5.790
295,550
-0.13(-2.20%)
Feb 01, 2024
5.810
5.970
5.750
5.920
314,982
+0.12(+2.07%)
Jan 31, 2024
6.010
6.100
5.800
5.800
319,569
-0.22(-3.65%)
Jan 30, 2024
6.300
6.300
6.000
6.020
296,509
-0.28(-4.44%)
Jan 29, 2024
6.200
6.355
6.070
6.300
372,329
+0.11(+1.78%)
Jan 26, 2024
6.130
6.250
6.080
6.190
281,526
+0.12(+1.98%)
Jan 25, 2024
6.100
6.210
6.040
6.070
389,505
+0.04(+0.66%)
Jan 24, 2024
6.180
6.180
6.000
6.030
332,640
-0.10(-1.63%)
Jan 23, 2024
6.200
6.200
6.010
6.130
295,278
-0.02(-0.33%)
Jan 22, 2024
6.000
6.160
6.000
6.150
381,183
+0.16(+2.67%)
Jan 19, 2024
6.030
6.030
5.811
5.990
336,128
+0.00(+0.00%)
Jan 18, 2024
6.070
6.220
5.861
5.990
360,320
-0.08(-1.32%)
Jan 17, 2024
6.070
6.140
6.010
6.070
251,923
-0.10(-1.62%)
Jan 16, 2024
6.340
6.340
6.060
6.170
349,414
-0.05(-0.80%)
Jan 12, 2024
6.430
6.480
6.190
6.220
329,367
-0.12(-1.89%)
Jan 11, 2024
6.450
6.460
6.320
6.340
354,079
-0.15(-2.31%)
Jan 10, 2024
6.390
6.575
6.310
6.490
425,760
+0.07(+1.09%)
Jan 09, 2024
6.650
6.715
6.400
6.420
570,810
-0.27(-4.04%)
Jan 08, 2024
6.490
6.700
6.420
6.690
383,376
+0.24(+3.72%)
Jan 05, 2024
6.470
6.580
6.355
6.450
502,423
-0.08(-1.23%)
Jan 04, 2024
6.310
6.550
6.290
6.530
490,015
+0.26(+4.15%)
Jan 03, 2024
6.220
6.450
6.160
6.270
755,843
+0.02(+0.32%)
Jan 02, 2024
6.140
6.280
6.130
6.250
498,106
+0.08(+1.30%)
Dec 29, 2023
6.100
6.200
6.050
6.170
1,007,861
+0.05(+0.82%)
Dec 28, 2023
6.170
6.190
6.030
6.120
456,751
-0.05(-0.81%)
Dec 27, 2023
6.160
6.190
6.040
6.170
758,609
+0.04(+0.65%)
Dec 26, 2023
5.930
6.140
5.805
6.130
665,086
+0.33(+5.69%)
Dec 22, 2023
5.910
5.975
5.735
5.800
767,717
-0.12(-2.03%)
Dec 21, 2023
5.860
5.945
5.720
5.920
1,199,847
+0.26(+4.59%)
Dec 20, 2023
5.750
5.885
5.610
5.660
1,278,856
-0.05(-0.88%)
Dec 19, 2023
5.640
5.720
5.590
5.710
649,355
+0.12(+2.15%)
Dec 18, 2023
5.680
5.680
5.525
5.590
588,305
-0.05(-0.89%)
Dec 15, 2023
5.710
5.745
5.450
5.640
1,436,305
+0.00(+0.00%)
Dec 14, 2023
5.500
5.750
5.420
5.640
912,730
+0.22(+4.06%)
Dec 13, 2023
5.080
5.460
4.944
5.420
986,500
+0.36(+7.11%)
Dec 12, 2023
4.900
5.130
4.880
5.060
612,739
+0.17(+3.48%)
Dec 11, 2023
4.860
4.895
4.745
4.890
365,955
+0.01(+0.20%)
Dec 08, 2023
4.840
4.895
4.550
4.880
402,650
+0.03(+0.62%)
Dec 07, 2023
4.730
4.860
4.685
4.850
315,208
+0.10(+2.11%)
Dec 06, 2023
4.840
4.865
4.715
4.750
371,171
-0.05(-1.04%)
Dec 05, 2023
4.710
4.860
4.580
4.800
725,353
+0.09(+1.91%)
Dec 04, 2023
4.580
4.730
4.430
4.710
452,223
+0.11(+2.39%)
Dec 01, 2023
4.380
4.620
4.310
4.600
679,878
+0.21(+4.78%)
Nov 30, 2023
4.480
4.520
4.290
4.390
667,342
-0.10(-2.23%)
Nov 29, 2023
4.300
4.580
4.300
4.490
384,955
+0.26(+6.15%)
Nov 28, 2023
4.350
4.370
4.210
4.230
270,130
-0.11(-2.53%)
Nov 27, 2023
4.360
4.390
4.265
4.340
759,324
-0.06(-1.36%)
Nov 24, 2023
4.400
4.430
4.380
4.400
67,255
+0.00(+0.00%)
Nov 22, 2023
4.500
4.515
4.370
4.400
472,508
-0.07(-1.57%)
Nov 21, 2023
4.500
4.550
4.440
4.470
450,135
-0.05(-1.11%)
Nov 20, 2023
4.460
4.590
4.440
4.520
279,562
+0.07(+1.57%)
Nov 17, 2023
4.470
4.490
4.360
4.450
445,376
+0.00(+0.00%)
Nov 16, 2023
4.570
4.740
4.415
4.450
579,930
-0.19(-4.09%)
Nov 15, 2023
4.630
4.750
4.615
4.640
309,525
-0.07(-1.49%)
Nov 14, 2023
4.560
4.740
4.420
4.710
569,950
+0.28(+6.32%)
Nov 13, 2023
4.410
4.480
4.325
4.430
643,012
+0.19(+4.48%)
Nov 10, 2023
4.550
4.600
4.170
4.240
1,298,039
-0.12(-2.75%)
Nov 09, 2023
4.450
4.575
4.280
4.360
828,006
-0.19(-4.18%)
Nov 08, 2023
4.610
4.610
4.495
4.550
364,824
-0.04(-0.87%)
Nov 07, 2023
4.560
4.680
4.540
4.590
287,009
+0.03(+0.66%)
Nov 06, 2023
4.710
4.760
4.550
4.560
472,476
-0.14(-2.98%)
Nov 03, 2023
4.630
4.770
4.620
4.700
510,038
+0.13(+2.84%)
Nov 02, 2023
4.550
4.650
4.510
4.570
413,343
+0.06(+1.33%)
Nov 01, 2023
4.500
4.535
4.400
4.510
386,359
-0.04(-0.88%)
Oct 31, 2023
4.470
4.610
4.460
4.550
349,818
+0.06(+1.34%)
Oct 30, 2023
4.520
4.590
4.450
4.490
407,070
+0.01(+0.22%)
Oct 27, 2023
4.460
4.490
4.370
4.480
575,462
+0.01(+0.22%)
Oct 26, 2023
4.560
4.620
4.460
4.470
330,014
-0.06(-1.32%)
Oct 25, 2023
4.620
4.655
4.520
4.530
542,928
-0.12(-2.58%)
Oct 24, 2023
4.750
4.780
4.630
4.650
371,887
-0.06(-1.27%)
Oct 23, 2023
4.830
4.850
4.680
4.710
452,189
-0.14(-2.89%)
Oct 20, 2023
4.900
4.960
4.800
4.850
426,828
-0.05(-1.02%)
Oct 19, 2023
4.950
5.000
4.820
4.900
270,695
-0.09(-1.80%)
Oct 18, 2023
5.060
5.110
4.900
4.990
483,375
-0.14(-2.73%)
Oct 17, 2023
4.900
5.150
4.885
5.130
399,359
+0.16(+3.22%)
Oct 16, 2023
4.890
5.040
4.790
4.970
340,427
+0.12(+2.47%)
Oct 13, 2023
4.910
4.940
4.820
4.850
396,376
-0.09(-1.82%)
Oct 12, 2023
5.070
5.070
4.910
4.940
331,207
-0.14(-2.76%)
Oct 11, 2023
5.260
5.340
5.050
5.080
267,527
-0.17(-3.24%)
Oct 10, 2023
5.150
5.380
4.920
5.250
404,373
+0.12(+2.34%)
Oct 09, 2023
5.050
5.160
4.990
5.130
217,826
+0.07(+1.38%)
Oct 06, 2023
5.090
5.130
5.000
5.060
274,541
-0.05(-0.98%)
Oct 05, 2023
5.110
5.150
5.000
5.110
322,933
-0.02(-0.39%)
Oct 04, 2023
4.960
5.165
4.920
5.130
339,547
+0.17(+3.43%)
Oct 03, 2023
5.070
5.105
4.945
4.960
374,238
-0.12(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.