Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTAI Infrastructure Inc. - Common Stock
(NQ:
FIP
)
7.770
-0.780 (-9.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.193
3.193
3.134
3.164
203,300
-0.01(-0.31%)
Sep 28, 2023
3.213
3.223
3.134
3.174
214,071
-0.03(-0.92%)
Sep 27, 2023
3.164
3.213
3.144
3.203
151,155
+0.05(+1.56%)
Sep 26, 2023
3.164
3.213
3.144
3.154
204,685
-0.03(-0.93%)
Sep 25, 2023
3.115
3.193
3.134
3.183
213,292
+0.04(+1.25%)
Sep 22, 2023
3.174
3.213
3.144
3.144
304,412
-0.04(-1.23%)
Sep 21, 2023
3.203
3.252
3.144
3.183
184,477
-0.05(-1.52%)
Sep 20, 2023
3.272
3.301
3.233
3.233
206,093
-0.04(-1.20%)
Sep 19, 2023
3.360
3.409
3.262
3.272
225,253
-0.09(-2.63%)
Sep 18, 2023
3.488
3.496
3.341
3.360
389,992
-0.11(-3.12%)
Sep 15, 2023
3.419
3.478
3.355
3.468
861,189
+0.05(+1.44%)
Sep 14, 2023
3.360
3.439
3.360
3.419
224,763
+0.07(+2.05%)
Sep 13, 2023
3.439
3.468
3.331
3.350
304,217
-0.09(-2.57%)
Sep 12, 2023
3.390
3.439
3.385
3.439
1,652,694
+0.04(+1.16%)
Sep 11, 2023
3.409
3.434
3.375
3.400
157,732
+0.00(+0.00%)
Sep 08, 2023
3.370
3.419
3.353
3.400
135,896
+0.04(+1.17%)
Sep 07, 2023
3.341
3.409
3.341
3.360
160,605
+0.01(+0.29%)
Sep 06, 2023
3.331
3.400
3.331
3.350
258,457
+0.02(+0.59%)
Sep 05, 2023
3.350
3.439
3.301
3.331
259,432
-0.06(-1.74%)
Sep 01, 2023
3.429
3.478
3.390
3.390
227,343
-0.03(-0.86%)
Aug 31, 2023
3.419
3.488
3.395
3.419
275,579
+0.01(+0.29%)
Aug 30, 2023
3.370
3.429
3.365
3.409
308,482
+0.02(+0.58%)
Aug 29, 2023
3.301
3.409
3.277
3.390
393,361
+0.08(+2.37%)
Aug 28, 2023
3.272
3.360
3.272
3.311
258,833
+0.04(+1.20%)
Aug 25, 2023
3.262
3.301
3.144
3.272
294,652
+0.01(+0.30%)
Aug 24, 2023
3.390
3.390
3.233
3.262
267,577
-0.13(-3.77%)
Aug 23, 2023
3.311
3.400
3.291
3.390
130,204
+0.08(+2.37%)
Aug 22, 2023
3.311
3.350
3.218
3.311
188,919
+0.01(+0.30%)
Aug 21, 2023
3.439
3.468
3.262
3.301
408,780
-0.15(-4.27%)
Aug 18, 2023
3.488
3.488
3.429
3.449
178,304
+0.00(+0.00%)
Aug 17, 2023
3.419
3.488
3.419
3.449
353,681
+0.03(+0.86%)
Aug 16, 2023
3.498
3.537
3.419
3.419
240,043
-0.07(-1.97%)
Aug 15, 2023
3.498
3.547
3.483
3.488
205,798
-0.02(-0.56%)
Aug 14, 2023
3.498
3.576
3.498
3.508
204,920
-0.02(-0.56%)
Aug 11, 2023
3.488
3.547
3.468
3.527
263,336
+0.03(+0.84%)
Aug 10, 2023
3.626
3.635
3.483
3.498
398,163
-0.13(-3.52%)
Aug 09, 2023
3.586
3.635
3.586
3.626
603,954
+0.03(+0.82%)
Aug 08, 2023
3.557
3.635
3.537
3.596
214,594
+0.01(+0.27%)
Aug 07, 2023
3.527
3.596
3.498
3.586
197,248
+0.08(+2.24%)
Aug 04, 2023
3.391
3.556
3.381
3.508
355,014
+0.13(+3.75%)
Aug 03, 2023
3.361
3.474
3.361
3.381
549,222
+0.02(+0.58%)
Aug 02, 2023
3.410
3.488
3.332
3.361
424,031
-0.05(-1.43%)
Aug 01, 2023
3.420
3.498
3.327
3.410
1,965,427
-0.05(-1.41%)
Jul 31, 2023
3.381
3.488
3.381
3.459
318,557
+0.09(+2.60%)
Jul 28, 2023
3.400
3.439
3.352
3.371
545,633
+0.00(+0.00%)
Jul 27, 2023
3.371
3.444
3.323
3.371
511,957
+0.01(+0.29%)
Jul 26, 2023
3.361
3.537
3.352
3.361
733,663
-0.01(-0.29%)
Jul 25, 2023
3.313
3.420
3.303
3.371
646,213
+0.05(+1.47%)
Jul 24, 2023
3.420
3.469
3.313
3.323
345,443
-0.09(-2.57%)
Jul 21, 2023
3.420
3.444
3.293
3.410
436,784
+0.02(+0.57%)
Jul 20, 2023
3.527
3.537
3.347
3.391
325,893
-0.13(-3.60%)
Jul 19, 2023
3.566
3.600
3.478
3.517
248,048
-0.04(-1.10%)
Jul 18, 2023
3.478
3.566
3.293
3.556
396,172
+0.07(+1.96%)
Jul 17, 2023
3.361
3.537
3.191
3.488
666,535
+0.18(+5.29%)
Jul 14, 2023
3.235
3.323
3.167
3.313
407,565
+0.06(+1.80%)
Jul 13, 2023
3.352
3.352
3.210
3.254
321,752
-0.06(-1.76%)
Jul 12, 2023
3.439
3.483
3.303
3.313
295,992
-0.10(-2.86%)
Jul 11, 2023
3.488
3.517
3.400
3.410
306,184
-0.08(-2.23%)
Jul 10, 2023
3.498
3.556
3.488
3.488
254,642
-0.01(-0.28%)
Jul 07, 2023
3.430
3.581
3.430
3.498
311,667
+0.07(+1.99%)
Jul 06, 2023
3.459
3.503
3.391
3.430
272,739
-0.08(-2.22%)
Jul 05, 2023
3.459
3.566
3.420
3.508
226,926
+0.00(+0.00%)
Jul 03, 2023
3.595
3.654
3.430
3.508
271,870
-0.09(-2.44%)
Jun 30, 2023
3.488
3.615
3.439
3.595
677,927
+0.16(+4.53%)
Jun 29, 2023
3.459
3.478
3.225
3.439
816,843
-0.01(-0.28%)
Jun 28, 2023
3.381
3.459
3.303
3.449
783,199
+0.08(+2.31%)
Jun 27, 2023
3.303
3.409
3.206
3.371
673,989
+0.08(+2.37%)
Jun 26, 2023
3.264
3.359
3.030
3.293
947,014
+0.03(+0.90%)
Jun 23, 2023
3.303
3.391
3.186
3.264
14,751,726
-0.13(-3.74%)
Jun 22, 2023
3.391
3.420
3.361
3.391
1,131,192
+0.00(+0.00%)
Jun 21, 2023
3.254
3.400
3.225
3.391
501,452
+0.12(+3.57%)
Jun 20, 2023
3.176
3.361
3.147
3.274
457,915
+0.09(+2.75%)
Jun 16, 2023
3.147
3.254
3.084
3.186
709,778
+0.08(+2.51%)
Jun 15, 2023
3.137
3.269
3.094
3.108
747,311
+0.09(+2.90%)
May 08, 2023
3.011
3.127
3.001
3.020
399,659
+0.03(+0.97%)
May 05, 2023
3.059
3.112
2.982
2.992
378,730
+0.00(+0.00%)
May 04, 2023
3.020
3.112
2.929
2.992
375,393
-0.05(-1.59%)
May 03, 2023
2.818
3.175
2.818
3.040
645,062
+0.21(+7.51%)
May 02, 2023
2.924
2.948
2.673
2.827
482,283
-0.14(-4.87%)
May 01, 2023
3.040
3.040
2.963
2.972
397,519
-0.02(-0.65%)
Apr 28, 2023
2.992
3.059
2.982
2.992
327,032
+0.00(+0.16%)
Apr 27, 2023
2.625
3.011
2.625
2.987
1,018,521
+0.36(+13.79%)
Apr 26, 2023
2.567
2.668
2.567
2.625
1,007,387
+0.06(+2.26%)
Apr 25, 2023
2.789
2.808
2.548
2.567
1,645,459
-0.25(-8.90%)
Apr 24, 2023
2.885
2.893
2.799
2.818
261,584
-0.08(-2.67%)
Apr 21, 2023
2.914
2.914
2.852
2.895
353,161
+0.00(+0.00%)
Apr 20, 2023
2.934
2.948
2.808
2.895
267,333
-0.05(-1.64%)
Apr 19, 2023
3.011
3.016
2.905
2.943
336,623
-0.09(-2.87%)
Apr 18, 2023
3.107
3.146
2.987
3.030
769,409
-0.06(-1.87%)
Apr 17, 2023
3.059
3.180
3.049
3.088
408,608
-0.01(-0.31%)
Apr 14, 2023
3.117
3.146
3.083
3.098
307,399
-0.02(-0.62%)
Apr 13, 2023
3.117
3.204
3.011
3.117
330,987
+0.00(+0.00%)
Apr 12, 2023
3.262
3.291
3.011
3.117
926,256
-0.14(-4.44%)
Apr 11, 2023
3.069
3.329
3.049
3.262
553,198
+0.19(+6.29%)
Apr 10, 2023
2.827
3.078
2.827
3.069
395,801
+0.23(+8.16%)
Apr 06, 2023
2.885
2.924
2.837
2.837
291,323
-0.04(-1.34%)
Apr 05, 2023
2.856
2.885
2.832
2.876
253,830
+0.02(+0.68%)
Apr 04, 2023
2.876
2.929
2.837
2.856
381,882
-0.01(-0.34%)
Apr 03, 2023
2.856
2.972
2.847
2.866
303,348
-0.03(-1.00%)
Mar 31, 2023
2.779
2.919
2.755
2.895
1,206,526
+0.14(+4.90%)
Mar 30, 2023
2.779
2.808
2.750
2.760
244,961
-0.01(-0.35%)
Mar 29, 2023
2.683
2.770
2.644
2.770
391,155
+0.11(+3.99%)
Mar 28, 2023
2.577
2.673
2.538
2.663
368,461
+0.09(+3.37%)
Mar 27, 2023
2.470
2.620
2.461
2.577
449,980
+0.13(+5.12%)
Mar 24, 2023
2.364
2.451
2.316
2.451
349,996
+0.05(+2.01%)
Mar 23, 2023
2.364
2.413
2.364
2.403
526,393
+0.04(+1.63%)
Mar 22, 2023
2.451
2.490
2.364
2.364
558,066
-0.09(-3.54%)
Mar 21, 2023
2.316
2.461
2.316
2.451
686,908
+0.16(+7.17%)
Mar 20, 2023
2.413
2.413
2.277
2.287
489,144
-0.08(-3.27%)
Mar 17, 2023
2.364
2.413
2.335
2.364
904,158
+0.00(+0.00%)
Mar 16, 2023
2.316
2.403
2.302
2.364
440,973
+0.05(+2.08%)
Mar 15, 2023
2.413
2.422
2.268
2.316
999,201
-0.13(-5.14%)
Mar 14, 2023
2.586
2.625
2.441
2.441
622,286
-0.07(-2.69%)
Mar 13, 2023
2.683
2.692
2.461
2.509
1,162,527
-0.20(-7.47%)
Mar 10, 2023
2.817
2.817
2.702
2.712
447,875
-0.08(-2.74%)
Mar 09, 2023
2.855
2.884
2.769
2.788
449,966
-0.06(-2.01%)
Mar 08, 2023
2.826
2.864
2.788
2.845
455,152
+0.00(+0.00%)
Mar 07, 2023
2.817
2.864
2.798
2.845
779,998
+0.02(+0.68%)
Mar 06, 2023
2.807
2.874
2.798
2.826
392,179
+0.01(+0.34%)
Mar 03, 2023
2.874
2.874
2.807
2.817
501,979
-0.05(-1.67%)
Mar 02, 2023
2.960
2.974
2.845
2.864
951,441
-0.16(-5.36%)
Mar 01, 2023
2.941
3.056
2.941
3.027
332,523
+0.04(+1.28%)
Feb 28, 2023
2.903
3.017
2.893
2.989
268,129
+0.09(+2.96%)
Feb 27, 2023
2.864
2.950
2.769
2.903
305,365
+0.04(+1.33%)
Feb 24, 2023
2.855
2.888
2.817
2.864
512,752
+0.00(+0.00%)
Feb 23, 2023
2.874
2.912
2.831
2.864
851,392
+0.00(+0.00%)
Feb 22, 2023
2.950
2.960
2.855
2.864
478,042
-0.09(-2.91%)
Feb 21, 2023
2.960
3.036
2.912
2.950
297,002
-0.08(-2.52%)
Feb 17, 2023
3.036
3.065
3.003
3.027
244,842
-0.02(-0.63%)
Feb 16, 2023
3.103
3.127
3.012
3.046
441,638
-0.09(-2.74%)
Feb 15, 2023
3.065
3.141
3.065
3.132
838,775
+0.05(+1.55%)
Feb 14, 2023
3.122
3.180
3.070
3.084
527,475
-0.05(-1.52%)
Feb 13, 2023
3.199
3.256
3.113
3.132
243,435
-0.07(-2.09%)
Feb 10, 2023
3.122
3.265
3.113
3.199
287,716
+0.07(+2.13%)
Feb 09, 2023
3.227
3.265
3.127
3.132
308,223
-0.09(-2.67%)
Feb 08, 2023
3.285
3.285
3.208
3.218
320,015
-0.09(-2.60%)
Feb 07, 2023
3.208
3.304
3.183
3.304
483,641
+0.10(+2.98%)
Feb 06, 2023
3.180
3.218
3.151
3.208
1,120,273
-0.02(-0.59%)
Feb 03, 2023
3.218
3.265
3.199
3.227
258,817
-0.02(-0.59%)
Feb 02, 2023
3.151
3.294
3.113
3.246
312,352
+0.11(+3.34%)
Feb 01, 2023
3.141
3.199
3.065
3.141
440,611
-0.02(-0.60%)
Jan 31, 2023
3.065
3.218
3.036
3.160
365,530
+0.11(+3.44%)
Jan 30, 2023
3.094
3.141
3.051
3.055
178,351
-0.08(-2.44%)
Jan 27, 2023
3.065
3.189
3.055
3.132
223,958
+0.04(+1.23%)
Jan 26, 2023
3.189
3.208
3.055
3.094
300,506
-0.07(-2.11%)
Jan 25, 2023
3.141
3.246
3.055
3.160
340,576
-0.03(-0.90%)
Jan 24, 2023
3.285
3.351
3.180
3.189
328,689
-0.11(-3.47%)
Jan 23, 2023
3.514
3.571
3.267
3.304
840,108
-0.21(-5.98%)
Jan 20, 2023
3.275
3.533
3.230
3.514
859,475
+0.30(+9.20%)
Jan 19, 2023
3.180
3.246
3.055
3.218
682,375
+0.03(+0.90%)
Jan 18, 2023
3.227
3.256
3.141
3.189
396,613
-0.04(-1.18%)
Jan 17, 2023
3.313
3.313
3.189
3.227
299,595
-0.05(-1.46%)
Jan 13, 2023
2.989
3.294
2.989
3.275
539,918
+0.23(+7.52%)
Jan 12, 2023
3.027
3.089
2.989
3.046
393,041
+0.03(+0.95%)
Jan 11, 2023
2.950
3.022
2.922
3.017
1,492,451
+0.08(+2.60%)
Jan 10, 2023
2.826
2.979
2.826
2.941
547,894
+0.11(+4.05%)
Jan 09, 2023
2.864
2.874
2.807
2.826
691,894
+0.02(+0.68%)
Jan 06, 2023
2.836
2.860
2.779
2.807
434,009
+0.04(+1.38%)
Jan 05, 2023
2.817
2.845
2.769
2.769
329,845
-0.06(-2.03%)
Jan 04, 2023
2.826
2.912
2.779
2.826
505,382
+0.00(+0.00%)
Jan 03, 2023
2.817
2.922
2.817
2.826
409,039
+0.01(+0.34%)
Dec 30, 2022
2.721
2.874
2.721
2.817
673,355
+0.08(+2.79%)
Dec 29, 2022
2.673
2.793
2.673
2.740
211,225
+0.08(+2.87%)
Dec 28, 2022
2.702
2.721
2.578
2.664
595,913
-0.04(-1.41%)
Dec 27, 2022
2.712
2.762
2.693
2.702
394,229
-0.06(-2.08%)
Dec 23, 2022
2.759
2.793
2.731
2.759
450,008
+0.00(+0.00%)
Dec 22, 2022
2.788
2.836
2.726
2.759
436,528
-0.03(-1.03%)
Dec 21, 2022
2.664
2.855
2.664
2.788
1,060,147
+0.11(+4.29%)
Dec 20, 2022
2.616
2.684
2.540
2.673
1,559,032
+0.06(+2.19%)
Dec 19, 2022
2.721
2.817
2.516
2.616
1,945,641
-0.11(-3.86%)
Dec 16, 2022
2.864
2.941
2.678
2.721
2,361,463
-0.14(-5.00%)
Dec 15, 2022
2.989
3.017
2.759
2.864
1,687,903
-0.13(-4.46%)
Dec 14, 2022
2.950
3.046
2.912
2.998
1,634,070
+0.05(+1.62%)
Dec 13, 2022
2.989
3.065
2.931
2.950
805,559
+0.02(+0.65%)
Dec 12, 2022
2.969
2.998
2.855
2.931
1,012,296
-0.02(-0.65%)
Dec 09, 2022
3.036
3.141
2.931
2.950
1,080,990
-0.08(-2.52%)
Dec 08, 2022
2.912
3.103
2.912
3.027
1,054,933
+0.15(+5.32%)
Dec 07, 2022
2.874
3.008
2.864
2.874
1,446,104
+0.01(+0.33%)
Dec 06, 2022
2.960
3.027
2.864
2.864
1,204,106
-0.10(-3.23%)
Dec 05, 2022
3.046
3.055
2.922
2.960
1,274,254
-0.07(-2.21%)
Dec 02, 2022
2.779
3.046
2.759
3.027
1,726,259
+0.21(+7.46%)
Dec 01, 2022
2.740
2.907
2.731
2.817
1,634,526
+0.10(+3.51%)
Nov 30, 2022
2.693
2.759
2.673
2.721
139,240
+0.01(+0.35%)
Nov 29, 2022
2.683
2.779
2.645
2.712
204,835
+0.01(+0.35%)
Nov 28, 2022
2.864
2.893
2.702
2.702
282,663
-0.20(-6.91%)
Nov 25, 2022
2.864
2.922
2.864
2.903
191,544
+0.07(+2.36%)
Nov 23, 2022
2.798
2.841
2.779
2.836
227,071
+0.05(+1.71%)
Nov 22, 2022
2.769
2.855
2.759
2.788
385,849
+0.00(+0.00%)
Nov 21, 2022
2.759
2.874
2.740
2.788
452,219
+0.03(+1.04%)
Nov 18, 2022
2.664
2.836
2.664
2.759
396,706
+0.08(+2.85%)
Nov 17, 2022
2.673
2.726
2.549
2.683
860,355
+0.02(+0.72%)
Nov 16, 2022
2.759
2.817
2.664
2.664
688,100
-0.10(-3.46%)
Nov 15, 2022
2.664
2.836
2.664
2.759
667,050
+0.13(+5.09%)
Nov 14, 2022
2.521
2.740
2.521
2.626
767,935
+0.11(+4.17%)
Nov 11, 2022
2.444
2.607
2.444
2.521
548,562
+0.11(+4.35%)
Nov 10, 2022
2.435
2.674
2.378
2.416
676,633
+0.05(+1.99%)
Nov 09, 2022
2.434
2.462
2.350
2.368
867,671
-0.09(-3.79%)
Nov 08, 2022
2.546
2.564
2.462
2.462
463,823
-0.07(-2.58%)
Nov 07, 2022
2.480
2.602
2.480
2.527
952,085
+0.05(+1.88%)
Nov 04, 2022
2.452
2.508
2.443
2.480
723,576
+0.03(+1.14%)
Nov 03, 2022
2.518
2.536
2.434
2.452
613,315
-0.11(-4.36%)
Nov 02, 2022
2.611
2.741
2.555
2.564
752,693
-0.06(-2.14%)
Nov 01, 2022
2.639
2.648
2.546
2.620
337,005
+0.06(+2.18%)
Oct 31, 2022
2.415
2.611
2.415
2.564
461,501
+0.11(+4.56%)
Oct 28, 2022
2.341
2.480
2.331
2.452
650,815
+0.12(+5.20%)
Oct 27, 2022
2.294
2.378
2.257
2.331
323,470
+0.04(+1.63%)
Oct 26, 2022
2.266
2.313
2.247
2.294
389,865
+0.00(+0.00%)
Oct 25, 2022
2.257
2.359
2.255
2.294
239,967
+0.01(+0.41%)
Oct 24, 2022
2.201
2.322
2.201
2.285
381,724
+0.03(+1.24%)
Oct 21, 2022
2.238
2.359
2.215
2.257
424,309
-0.06(-2.42%)
Oct 20, 2022
2.424
2.424
2.163
2.313
756,049
-0.12(-4.98%)
Oct 19, 2022
2.406
2.434
2.313
2.434
786,591
+0.07(+2.76%)
Oct 18, 2022
2.378
2.462
2.331
2.368
384,640
+0.02(+0.79%)
Oct 17, 2022
2.182
2.350
2.182
2.350
978,078
+0.14(+6.33%)
Oct 14, 2022
2.238
2.317
2.173
2.210
423,067
-0.05(-2.07%)
Oct 13, 2022
2.182
2.275
2.145
2.257
801,363
+0.01(+0.42%)
Oct 12, 2022
2.378
2.406
2.238
2.247
758,975
-0.18(-7.31%)
Oct 11, 2022
2.462
2.527
2.378
2.424
505,483
-0.09(-3.70%)
Oct 10, 2022
2.508
2.620
2.378
2.518
812,552
+0.12(+5.06%)
Oct 07, 2022
2.406
2.480
2.378
2.396
929,303
-0.07(-2.65%)
Oct 06, 2022
2.471
2.555
2.434
2.462
253,892
-0.07(-2.58%)
Oct 05, 2022
2.490
2.564
2.438
2.527
503,816
+0.01(+0.37%)
Oct 04, 2022
2.378
2.602
2.378
2.518
690,420
+0.14(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.