Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recruiter.com Group Inc
(NQ:
RCRT
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
2.160
2.210
2.160
2.210
6,316
+0.00(+0.00%)
Jun 13, 2024
2.060
2.400
2.060
2.210
9,360
-0.07(-3.07%)
Jun 12, 2024
2.200
2.300
2.160
2.280
15,842
+0.13(+5.88%)
Jun 11, 2024
2.230
2.300
2.110
2.153
28,309
-0.11(-4.72%)
Jun 10, 2024
2.100
2.280
2.100
2.260
46,174
+0.13(+6.10%)
Jun 07, 2024
2.070
2.169
2.000
2.130
43,933
-0.13(-5.75%)
Jun 06, 2024
2.040
2.340
1.950
2.260
95,395
+0.28(+14.14%)
Jun 05, 2024
1.930
2.040
1.850
1.980
21,273
+0.08(+4.21%)
Jun 04, 2024
1.650
1.910
1.650
1.900
30,365
+0.21(+12.43%)
Jun 03, 2024
1.710
1.850
1.500
1.690
83,000
-0.09(-5.06%)
May 31, 2024
1.640
1.900
1.635
1.780
19,013
+0.04(+2.08%)
May 30, 2024
1.660
1.840
1.610
1.744
6,451
+0.03(+1.97%)
May 29, 2024
1.730
1.840
1.700
1.710
16,669
-0.09(-5.02%)
May 28, 2024
1.690
1.871
1.660
1.800
22,425
-0.05(-2.69%)
May 24, 2024
1.750
1.900
1.700
1.850
33,310
+0.07(+3.93%)
May 23, 2024
1.990
1.990
1.690
1.780
32,343
-0.17(-8.72%)
May 22, 2024
2.000
2.000
1.850
1.950
42,564
-0.17(-8.02%)
May 21, 2024
1.990
2.160
1.940
2.120
146,814
+0.03(+1.44%)
May 20, 2024
1.920
2.190
1.890
2.090
273,780
+0.20(+10.58%)
May 17, 2024
1.650
2.580
1.575
1.890
3,606,834
+0.34(+21.64%)
May 16, 2024
1.450
1.750
1.450
1.554
21,594
+0.00(+0.25%)
May 15, 2024
1.580
1.620
1.466
1.550
5,709
-0.06(-3.89%)
May 14, 2024
1.610
1.620
1.560
1.613
1,849
+0.01(+0.66%)
May 13, 2024
1.260
1.602
1.260
1.602
20,759
+0.04(+2.71%)
May 10, 2024
1.750
1.750
1.400
1.560
9,906
+0.16(+11.43%)
May 09, 2024
1.440
1.614
1.400
1.400
2,579
-0.20(-12.71%)
May 08, 2024
1.550
1.610
1.550
1.604
2,515
-0.05(-2.76%)
May 07, 2024
1.650
1.660
1.450
1.649
15,696
-0.00(-0.04%)
May 06, 2024
1.690
1.700
1.550
1.650
8,271
+0.09(+5.77%)
May 03, 2024
1.620
1.700
1.560
1.560
5,068
+0.04(+2.63%)
May 02, 2024
1.670
1.700
1.420
1.520
5,190
-0.04(-2.56%)
May 01, 2024
1.450
1.590
1.370
1.560
14,044
+0.11(+7.59%)
Apr 30, 2024
1.500
1.620
1.400
1.450
3,097
-0.07(-4.61%)
Apr 29, 2024
1.500
1.520
1.500
1.520
819
+0.12(+8.57%)
Apr 26, 2024
1.450
1.490
1.390
1.400
2,335
+0.00(+0.00%)
Apr 25, 2024
1.500
1.575
1.400
1.400
10,111
-0.20(-12.50%)
Apr 24, 2024
1.500
1.600
1.500
1.600
1,490
+0.12(+8.11%)
Apr 23, 2024
1.500
1.615
1.400
1.480
5,370
+0.01(+1.02%)
Apr 22, 2024
1.370
1.500
1.360
1.465
2,419
+0.06(+4.27%)
Apr 19, 2024
1.600
1.670
1.400
1.405
13,089
-0.14(-9.03%)
Apr 18, 2024
1.600
1.600
1.460
1.544
2,733
-0.02(-1.00%)
Apr 17, 2024
1.250
1.560
1.240
1.560
16,567
+0.12(+8.33%)
Apr 16, 2024
1.570
1.570
1.200
1.440
26,552
-0.25(-14.79%)
Apr 15, 2024
1.540
1.690
1.500
1.690
6,874
+0.18(+11.93%)
Apr 12, 2024
1.530
1.535
1.480
1.510
7,731
+0.04(+2.71%)
Apr 11, 2024
1.570
1.570
1.470
1.470
1,976
-0.10(-6.47%)
Apr 10, 2024
1.563
1.600
1.563
1.572
1,814
-0.03(-1.77%)
Apr 09, 2024
1.500
1.610
1.500
1.600
1,689
+0.10(+6.88%)
Apr 08, 2024
1.510
1.510
1.490
1.497
3,234
-0.12(-7.59%)
Apr 05, 2024
1.600
1.672
1.570
1.620
5,416
+0.09(+5.88%)
Apr 04, 2024
1.660
1.690
1.530
1.530
7,087
-0.09(-5.56%)
Apr 03, 2024
1.570
1.640
1.530
1.620
3,188
+0.07(+4.51%)
Apr 02, 2024
1.690
1.690
1.550
1.550
6,655
-0.15(-8.82%)
Apr 01, 2024
1.712
1.712
1.590
1.700
15,230
+0.06(+3.66%)
Mar 28, 2024
1.600
1.680
1.600
1.640
11,191
+0.02(+1.08%)
Mar 27, 2024
1.440
1.714
1.410
1.623
13,586
+0.16(+11.13%)
Mar 26, 2024
1.470
1.470
1.460
1.460
1,984
+0.00(+0.00%)
Mar 25, 2024
1.640
1.647
1.250
1.460
36,427
-0.14(-8.76%)
Mar 22, 2024
1.590
1.800
1.580
1.600
20,808
-0.02(-1.53%)
Mar 21, 2024
1.510
1.625
1.512
1.625
3,961
-0.09(-5.52%)
Mar 20, 2024
1.590
1.750
1.590
1.720
3,602
+0.17(+10.97%)
Mar 19, 2024
1.500
1.690
1.440
1.550
10,603
-0.10(-6.06%)
Mar 18, 2024
1.530
1.750
1.500
1.650
6,115
+0.11(+7.14%)
Mar 15, 2024
1.580
1.580
1.540
1.540
1,113
-0.03(-1.90%)
Mar 14, 2024
1.520
1.680
1.520
1.570
5,532
-0.15(-8.89%)
Mar 13, 2024
1.660
1.789
1.651
1.723
1,133
-0.04(-2.31%)
Mar 12, 2024
1.840
1.840
1.510
1.764
6,135
+0.05(+3.16%)
Mar 11, 2024
1.820
1.820
1.701
1.710
4,532
-0.09(-5.00%)
Mar 08, 2024
1.740
1.840
1.710
1.800
104,691
-0.01(-0.55%)
Mar 07, 2024
1.840
1.857
1.711
1.810
7,023
-0.01(-0.55%)
Mar 06, 2024
1.990
1.990
1.810
1.820
53,716
-0.16(-8.08%)
Mar 05, 2024
1.890
2.080
1.890
1.980
13,910
+0.03(+1.53%)
Mar 04, 2024
2.210
2.210
1.750
1.950
20,817
-0.21(-9.72%)
Mar 01, 2024
1.920
2.169
1.920
2.160
11,253
+0.17(+8.54%)
Feb 29, 2024
1.880
2.136
1.880
1.990
37,142
+0.05(+2.58%)
Feb 28, 2024
1.800
2.170
1.670
1.940
85,585
+0.15(+8.08%)
Feb 27, 2024
1.600
1.851
1.600
1.795
60,427
+0.09(+5.59%)
Feb 26, 2024
1.570
1.920
1.502
1.700
392,406
+0.28(+19.72%)
Feb 23, 2024
1.610
1.651
1.330
1.420
483,234
-0.23(-13.94%)
Feb 22, 2024
1.900
1.970
1.640
1.650
40,776
-0.29(-14.73%)
Feb 21, 2024
2.080
2.190
1.913
1.935
29,724
+0.08(+4.59%)
Feb 20, 2024
2.250
2.250
1.850
1.850
28,008
-0.33(-15.14%)
Feb 16, 2024
2.240
2.330
2.100
2.180
39,179
+0.04(+1.87%)
Feb 15, 2024
2.140
2.213
1.910
2.140
113,883
-0.07(-3.17%)
Feb 14, 2024
1.900
2.215
1.870
2.210
43,756
+0.36(+19.46%)
Feb 13, 2024
1.760
1.900
1.760
1.850
24,066
+0.00(+0.00%)
Feb 12, 2024
1.800
1.899
1.770
1.850
31,364
+0.07(+3.93%)
Feb 09, 2024
1.479
1.880
1.425
1.780
35,146
+0.38(+27.14%)
Feb 08, 2024
1.400
1.510
1.355
1.400
9,736
+0.06(+4.48%)
Feb 07, 2024
1.360
1.389
1.282
1.340
5,210
-0.05(-3.35%)
Feb 06, 2024
1.410
1.530
1.291
1.386
36,094
+0.02(+1.20%)
Feb 05, 2024
1.260
1.460
1.120
1.370
38,545
+0.19(+16.10%)
Feb 02, 2024
1.350
1.350
1.150
1.180
38,811
-0.24(-16.90%)
Feb 01, 2024
1.450
1.500
1.370
1.420
49,819
-0.13(-8.39%)
Jan 31, 2024
1.550
1.590
1.550
1.550
5,300
+0.00(+0.01%)
Jan 30, 2024
1.480
1.590
1.480
1.550
6,311
+0.04(+2.65%)
Jan 29, 2024
1.520
1.600
1.510
1.510
2,863
-0.04(-2.58%)
Jan 26, 2024
1.460
1.690
1.460
1.550
8,846
+0.00(+0.00%)
Jan 25, 2024
1.470
1.699
1.440
1.550
8,371
+0.09(+6.16%)
Jan 24, 2024
1.580
1.780
1.450
1.460
16,605
-0.11(-7.14%)
Jan 23, 2024
1.480
1.579
1.400
1.572
37,558
-0.12(-6.97%)
Jan 22, 2024
1.810
1.860
1.690
1.690
12,842
-0.22(-11.52%)
Jan 19, 2024
1.960
1.980
1.820
1.910
4,294
+0.05(+2.69%)
Jan 18, 2024
1.920
1.975
1.860
1.860
6,031
-0.13(-6.53%)
Jan 17, 2024
1.900
2.030
1.817
1.990
7,233
+0.04(+2.05%)
Jan 16, 2024
2.080
2.148
1.900
1.950
7,234
-0.06(-2.99%)
Jan 12, 2024
2.020
2.187
1.800
2.010
44,482
-0.17(-7.79%)
Jan 11, 2024
1.760
2.210
1.600
2.180
60,153
+0.39(+21.79%)
Jan 10, 2024
1.640
1.850
1.620
1.790
10,993
-0.02(-1.10%)
Jan 09, 2024
1.596
1.810
1.596
1.810
5,297
+0.11(+6.47%)
Jan 08, 2024
1.550
1.795
1.550
1.700
29,082
+0.16(+10.39%)
Jan 05, 2024
1.580
1.580
1.361
1.540
21,968
-0.02(-1.28%)
Jan 04, 2024
1.335
1.571
1.335
1.560
12,299
+0.21(+15.56%)
Jan 03, 2024
1.350
1.350
1.308
1.350
6,607
+0.00(+0.00%)
Jan 02, 2024
1.510
1.555
1.350
1.350
26,728
-0.17(-11.18%)
Dec 29, 2023
1.510
1.571
1.510
1.520
11,906
-0.06(-3.80%)
Dec 28, 2023
1.440
1.580
1.431
1.580
7,015
+0.07(+4.64%)
Dec 27, 2023
1.610
1.610
1.500
1.510
9,899
-0.09(-5.86%)
Dec 26, 2023
1.460
1.604
1.460
1.604
2,584
+0.13(+9.12%)
Dec 22, 2023
1.370
1.617
1.370
1.470
6,993
-0.10(-6.37%)
Dec 21, 2023
1.440
1.579
1.440
1.570
6,794
+0.06(+3.75%)
Dec 20, 2023
1.410
1.560
1.350
1.513
14,446
+0.07(+5.08%)
Dec 19, 2023
1.500
1.500
1.380
1.440
4,668
+0.01(+0.70%)
Dec 18, 2023
1.430
1.473
1.375
1.430
9,660
+0.03(+2.14%)
Dec 15, 2023
1.440
1.510
1.310
1.400
24,008
-0.06(-4.11%)
Dec 14, 2023
1.530
1.570
1.420
1.460
5,611
-0.10(-6.71%)
Dec 13, 2023
1.624
1.670
1.380
1.565
28,795
-0.03(-1.57%)
Dec 12, 2023
1.640
1.740
1.530
1.590
13,843
-0.08(-5.07%)
Dec 11, 2023
1.690
1.760
1.580
1.675
15,544
-0.11(-6.42%)
Dec 08, 2023
1.810
1.830
1.639
1.790
36,228
+0.07(+4.07%)
Dec 07, 2023
1.740
1.850
1.590
1.720
69,223
+0.03(+1.78%)
Dec 06, 2023
1.550
1.800
1.440
1.690
61,683
+0.19(+12.67%)
Dec 05, 2023
1.440
1.530
1.400
1.500
21,744
+0.02(+1.35%)
Dec 04, 2023
1.433
1.570
1.433
1.480
8,659
+0.02(+1.37%)
Dec 01, 2023
1.508
1.569
1.300
1.460
32,698
+0.02(+1.39%)
Nov 30, 2023
1.293
1.560
1.293
1.440
9,399
+0.06(+4.34%)
Nov 29, 2023
1.470
1.500
1.320
1.380
12,807
-0.03(-2.12%)
Nov 28, 2023
1.364
1.431
1.340
1.410
8,232
+0.01(+0.71%)
Nov 27, 2023
1.410
1.420
1.250
1.400
10,820
+0.17(+13.56%)
Nov 24, 2023
1.250
1.400
1.233
1.233
2,085
-0.03(-2.16%)
Nov 22, 2023
1.472
1.472
1.180
1.260
24,833
-0.03(-2.33%)
Nov 21, 2023
1.430
1.475
1.182
1.290
17,225
-0.14(-9.79%)
Nov 20, 2023
1.460
1.460
1.430
1.430
2,420
-0.03(-2.05%)
Nov 17, 2023
1.390
1.480
1.155
1.460
8,241
+0.09(+6.57%)
Nov 16, 2023
1.450
1.450
1.320
1.370
2,730
-0.02(-1.44%)
Nov 15, 2023
1.380
1.420
1.323
1.390
6,517
+0.03(+2.21%)
Nov 14, 2023
1.425
1.440
1.300
1.360
22,984
-0.08(-5.56%)
Nov 13, 2023
1.230
1.448
1.226
1.440
37,058
+0.19(+14.74%)
Nov 10, 2023
1.044
1.255
1.044
1.255
2,411
+0.02(+2.03%)
Nov 09, 2023
1.290
1.290
1.200
1.230
1,503
+0.05(+4.24%)
Nov 08, 2023
1.290
1.350
1.180
1.180
12,210
-0.13(-9.92%)
Nov 07, 2023
1.230
1.320
1.230
1.310
9,956
-0.01(-0.76%)
Nov 06, 2023
1.300
1.370
1.200
1.320
9,881
-0.02(-1.49%)
Nov 03, 2023
1.188
1.340
1.188
1.340
7,451
+0.09(+7.21%)
Nov 02, 2023
1.160
1.250
1.160
1.250
4,957
+0.02(+1.62%)
Nov 01, 2023
1.180
1.369
1.163
1.230
26,387
+0.09(+7.89%)
Oct 31, 2023
1.340
1.340
1.125
1.140
23,582
-0.19(-14.29%)
Oct 30, 2023
1.220
1.330
1.220
1.330
5,615
-0.04(-2.92%)
Oct 27, 2023
1.200
1.370
1.151
1.370
4,013
+0.23(+20.18%)
Oct 26, 2023
1.290
1.380
1.130
1.140
21,332
-0.26(-18.57%)
Oct 25, 2023
1.240
1.400
1.230
1.400
22,894
+0.11(+8.53%)
Oct 24, 2023
1.140
1.600
1.100
1.290
32,761
+0.12(+10.26%)
Oct 23, 2023
1.270
1.270
1.130
1.170
6,766
-0.07(-5.65%)
Oct 20, 2023
1.310
1.350
1.220
1.240
17,385
-0.11(-8.14%)
Oct 19, 2023
1.405
1.420
1.280
1.350
37,791
-0.08(-5.60%)
Oct 18, 2023
1.250
1.580
1.250
1.430
116,980
+0.14(+10.85%)
Oct 17, 2023
1.220
1.350
1.215
1.290
13,023
+0.03(+2.38%)
Oct 16, 2023
1.220
1.290
1.221
1.260
4,369
-0.04(-3.08%)
Oct 13, 2023
1.170
1.330
1.170
1.300
16,668
+0.09(+7.44%)
Oct 12, 2023
1.210
1.269
1.210
1.210
6,470
-0.07(-5.47%)
Oct 11, 2023
1.190
1.280
1.161
1.280
10,024
+0.09(+7.56%)
Oct 10, 2023
1.210
1.300
1.130
1.190
29,776
+0.00(+0.00%)
Oct 09, 2023
1.100
1.265
1.100
1.190
18,777
+0.01(+0.85%)
Oct 06, 2023
1.120
1.200
1.120
1.180
6,517
+0.03(+2.61%)
Oct 05, 2023
1.270
1.310
1.150
1.150
25,245
-0.16(-12.21%)
Oct 04, 2023
1.260
1.480
1.091
1.310
252,265
+0.16(+13.91%)
Oct 03, 2023
1.060
1.200
1.060
1.150
23,918
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.