Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atif Holdings Ltd
(NQ:
ATIF
)
0.7602
+0.0502 (+7.07%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.580
1.580
1.580
1.580
285
+0.06(+3.94%)
Sep 29, 2022
1.520
1.520
1.520
1.520
370
-0.10(-6.17%)
Sep 27, 2022
1.620
108
+0.05(+3.18%)
Sep 26, 2022
1.570
1.570
1.520
1.570
1,143
-0.01(-0.63%)
Sep 23, 2022
1.650
1.650
1.580
1.580
1,031
-0.09(-5.39%)
Sep 22, 2022
1.670
1.690
1.670
1.670
1,203
-0.03(-1.76%)
Sep 21, 2022
1.700
1.700
1.700
1.700
1,058
+0.01(+0.59%)
Sep 20, 2022
1.840
1.848
1.650
1.690
4,798
-0.14(-7.66%)
Sep 19, 2022
1.910
1.910
1.830
1.830
6,092
-0.15(-7.60%)
Sep 16, 2022
1.937
2.010
1.835
1.981
1,696
-0.01(-0.47%)
Sep 15, 2022
2.080
2.081
1.860
1.990
56,646
+0.27(+15.70%)
Sep 14, 2022
1.550
1.720
1.543
1.720
716
+0.10(+6.17%)
Sep 13, 2022
1.680
1.680
1.470
1.620
18,925
-0.04(-2.41%)
Sep 12, 2022
1.680
1.680
1.660
1.660
5,172
-0.08(-4.60%)
Sep 09, 2022
1.660
1.740
1.660
1.740
2,592
+0.02(+1.16%)
Sep 08, 2022
1.790
1.790
1.720
1.720
730
+0.00(+0.00%)
Sep 07, 2022
1.750
1.750
1.630
1.720
5,821
-0.04(-2.27%)
Sep 06, 2022
1.730
1.780
1.730
1.760
2,416
-0.01(-0.72%)
Sep 02, 2022
1.940
2.090
1.770
1.773
36,389
-0.07(-4.04%)
Sep 01, 2022
1.730
1.890
1.720
1.847
8,810
+0.14(+8.03%)
Aug 31, 2022
1.790
1.790
1.710
1.710
8,878
-0.08(-4.74%)
Aug 30, 2022
1.710
1.970
1.708
1.795
19,567
+0.08(+4.97%)
Aug 29, 2022
1.820
1.820
1.710
1.710
3,097
-0.05(-2.84%)
Aug 26, 2022
1.830
1.830
1.760
1.760
1,289
-0.08(-4.35%)
Aug 25, 2022
1.760
1.840
1.750
1.840
6,174
-0.03(-1.60%)
Aug 24, 2022
1.880
1.880
1.860
1.870
1,447
+0.01(+0.27%)
Aug 23, 2022
1.830
1.950
1.790
1.865
12,624
+0.02(+1.08%)
Aug 22, 2022
1.920
1.920
1.820
1.845
5,387
-0.16(-8.21%)
Aug 19, 2022
1.870
2.040
1.860
2.010
19,707
-0.06(-2.90%)
Aug 18, 2022
2.120
2.170
1.900
2.070
60,393
+0.04(+1.96%)
Aug 17, 2022
1.980
2.100
1.921
2.030
11,466
+0.05(+2.54%)
Aug 16, 2022
1.920
2.070
1.920
1.980
6,306
+0.07(+3.66%)
Aug 15, 2022
1.940
2.000
1.880
1.910
9,531
-0.06(-3.05%)
Aug 12, 2022
2.020
2.020
1.910
1.970
10,754
+0.01(+0.51%)
Aug 11, 2022
2.050
2.050
1.950
1.960
20,307
+0.05(+2.62%)
Aug 10, 2022
1.910
2.000
1.900
1.910
13,795
+0.01(+0.53%)
Aug 09, 2022
2.140
2.140
1.900
1.900
9,802
-0.05(-2.56%)
Aug 08, 2022
2.160
2.170
1.910
1.950
50,572
-0.43(-18.17%)
Aug 05, 2022
2.010
2.750
1.900
2.383
297,068
+0.52(+28.12%)
Aug 04, 2022
1.945
2.050
1.847
1.860
6,224
-0.07(-3.62%)
Aug 03, 2022
2.100
2.100
1.830
1.930
8,066
-0.20(-9.37%)
Aug 02, 2022
1.770
2.340
1.650
2.130
53,395
+0.37(+20.99%)
Aug 01, 2022
1.840
1.956
1.760
1.760
2,413
-0.14(-7.12%)
Jul 29, 2022
1.770
1.895
1.770
1.895
1,084
+0.07(+3.67%)
Jul 28, 2022
1.770
1.828
1.770
1.828
3,148
+0.08(+4.46%)
Jul 26, 2022
1.750
330
-0.04(-2.23%)
Jul 25, 2022
1.790
1.873
1.790
1.790
1,284
+0.01(+0.56%)
Jul 22, 2022
1.780
1.825
1.760
1.780
2,131
-0.04(-2.32%)
Jul 21, 2022
1.890
1.890
1.820
1.822
2,257
-0.04(-2.04%)
Jul 20, 2022
1.860
1.860
1.860
1.860
791
-0.02(-1.11%)
Jul 19, 2022
1.980
1.997
1.800
1.881
7,241
-0.02(-1.01%)
Jul 18, 2022
1.900
1.900
1.900
1.900
405
-0.03(-1.55%)
Jul 15, 2022
1.930
1.930
1.930
1.930
377
+0.06(+3.49%)
Jul 14, 2022
1.870
1.870
1.850
1.865
1,896
-0.02(-1.32%)
Jul 13, 2022
1.890
1.890
1.890
1.890
509
+0.00(+0.00%)
Jul 12, 2022
2.000
2.000
1.890
1.890
4,036
-0.12(-5.97%)
Jul 11, 2022
2.010
2.020
2.010
2.010
1,696
+0.00(+0.00%)
Jul 08, 2022
1.980
2.010
1.980
2.010
1,239
+0.00(+0.00%)
Jul 07, 2022
1.990
2.010
1.990
2.010
643
-0.01(-0.50%)
Jul 06, 2022
1.980
2.020
1.980
2.020
3,169
+0.00(+0.00%)
Jul 05, 2022
1.940
2.020
1.940
2.020
267
+0.05(+2.54%)
Jul 01, 2022
1.910
2.018
1.900
1.970
1,529
+0.07(+3.68%)
Jun 30, 2022
1.900
1.900
1.900
1.900
236
+0.00(+0.00%)
Jun 29, 2022
1.933
1.933
1.900
1.900
3,234
-0.02(-1.05%)
Jun 28, 2022
1.930
2.010
1.920
1.920
3,214
-0.15(-7.29%)
Jun 27, 2022
1.952
2.130
1.952
2.071
1,438
+0.05(+2.53%)
Jun 24, 2022
2.160
2.160
1.980
2.020
10,517
-0.08(-3.81%)
Jun 23, 2022
2.260
2.500
1.930
2.100
145,461
+0.10(+5.00%)
Jun 22, 2022
2.060
2.130
1.980
2.000
56,467
-0.19(-8.68%)
Jun 21, 2022
1.980
2.190
1.950
2.190
5,669
+0.09(+4.29%)
Jun 17, 2022
2.150
2.150
2.100
2.100
2,222
+0.02(+0.96%)
Jun 16, 2022
2.050
2.080
1.950
2.080
3,830
+0.13(+6.67%)
Jun 15, 2022
2.020
2.120
1.950
1.950
9,165
-0.05(-2.50%)
Jun 14, 2022
2.350
2.500
1.870
2.000
17,804
-0.47(-18.91%)
Jun 13, 2022
2.280
2.480
2.280
2.466
1,698
+0.19(+8.20%)
Jun 10, 2022
2.240
2.280
2.240
2.280
574
-0.17(-7.06%)
Jun 09, 2022
2.300
2.453
2.230
2.453
1,900
+0.02(+0.63%)
Jun 08, 2022
2.360
2.437
2.330
2.437
1,747
-0.08(-3.28%)
Jun 07, 2022
2.680
2.680
2.320
2.520
5,105
-0.05(-1.95%)
Jun 06, 2022
2.280
2.990
2.280
2.570
18,539
+0.35(+15.77%)
Jun 03, 2022
2.220
2.220
2.220
2.220
398
-0.38(-14.62%)
Jun 02, 2022
2.280
2.600
2.280
2.600
2,546
+0.38(+17.12%)
Jun 01, 2022
2.330
2.330
2.204
2.220
1,297
-0.12(-5.13%)
May 31, 2022
2.340
2.340
2.290
2.340
2,427
+0.11(+4.93%)
May 27, 2022
2.250
2.299
2.230
2.230
1,212
-0.02(-0.89%)
May 26, 2022
2.340
2.350
2.250
2.250
3,476
-0.10(-4.36%)
May 25, 2022
2.300
2.353
2.300
2.353
4,179
+0.05(+2.28%)
May 20, 2022
2.300
87
+0.03(+1.32%)
May 19, 2022
2.270
2.270
2.270
2.270
573
-0.03(-1.15%)
May 18, 2022
2.440
2.440
2.296
2.296
537
-0.10(-4.32%)
May 17, 2022
2.320
2.482
2.280
2.400
2,097
-0.16(-6.32%)
May 16, 2022
2.460
2.562
2.290
2.562
1,397
+0.02(+0.68%)
May 13, 2022
2.415
2.623
2.300
2.545
3,119
+0.04(+1.78%)
May 12, 2022
2.310
2.500
2.310
2.500
731
+0.20(+8.70%)
May 11, 2022
2.460
2.583
2.270
2.300
3,012
-0.11(-4.56%)
May 10, 2022
2.600
2.790
2.320
2.410
2,955
-0.39(-13.93%)
May 09, 2022
2.450
2.800
2.450
2.800
2,381
+0.00(+0.18%)
May 06, 2022
2.560
2.795
2.560
2.795
916
-0.00(-0.18%)
May 05, 2022
2.630
2.800
2.500
2.800
1,469
+0.01(+0.54%)
May 04, 2022
2.930
3.190
2.430
2.785
11,850
+0.19(+7.12%)
May 03, 2022
2.600
2.620
2.300
2.600
3,600
-0.02(-0.76%)
May 02, 2022
2.580
2.800
2.580
2.620
1,379
+0.00(+0.00%)
Apr 29, 2022
2.645
2.650
2.614
2.620
1,772
-0.03(-1.13%)
Apr 28, 2022
2.900
2.900
2.650
2.650
1,040
-0.17(-6.03%)
Apr 27, 2022
2.820
2.820
2.820
2.820
205
+0.00(+0.00%)
Apr 26, 2022
3.380
3.380
2.820
2.820
19,689
-0.66(-18.95%)
Apr 25, 2022
3.464
3.500
3.450
3.479
1,457
-0.09(-2.54%)
Apr 22, 2022
3.250
3.570
3.250
3.570
647
+0.01(+0.28%)
Apr 21, 2022
3.480
3.560
3.480
3.560
492
+0.10(+3.04%)
Apr 20, 2022
3.603
3.603
3.350
3.455
3,021
+0.04(+1.02%)
Apr 19, 2022
3.420
3.515
3.413
3.420
1,695
+0.00(+0.00%)
Apr 18, 2022
3.430
3.430
3.420
3.420
454
+0.00(+0.00%)
Apr 14, 2022
3.440
3.630
3.410
3.420
1,358
+0.00(+0.00%)
Apr 13, 2022
3.580
3.580
3.420
3.420
1,708
-0.30(-8.06%)
Apr 12, 2022
3.436
3.750
3.400
3.720
1,428
+0.18(+5.08%)
Apr 11, 2022
3.390
3.716
3.390
3.540
4,786
+0.12(+3.51%)
Apr 08, 2022
3.520
3.520
3.380
3.420
2,391
-0.11(-3.04%)
Apr 07, 2022
3.460
3.527
3.460
3.527
823
+0.07(+1.94%)
Apr 06, 2022
3.460
3.460
3.460
3.460
516
+0.01(+0.29%)
Apr 05, 2022
3.740
3.740
3.400
3.450
5,258
-0.19(-5.22%)
Apr 04, 2022
3.750
3.750
3.640
3.640
1,647
-0.01(-0.27%)
Apr 01, 2022
3.700
3.750
3.650
3.650
13,364
-0.02(-0.68%)
Mar 31, 2022
3.700
3.700
3.656
3.675
1,951
-0.07(-1.95%)
Mar 30, 2022
3.690
3.980
3.690
3.748
4,595
+0.05(+1.30%)
Mar 29, 2022
3.750
3.750
3.661
3.700
4,582
-0.07(-1.86%)
Mar 28, 2022
3.880
3.940
3.770
3.770
4,651
+0.00(+0.00%)
Mar 25, 2022
4.000
4.030
3.770
3.770
8,186
-0.08(-2.08%)
Mar 24, 2022
3.720
4.000
3.720
3.850
11,864
+0.15(+4.05%)
Mar 23, 2022
3.790
3.900
3.690
3.700
1,738
+0.02(+0.60%)
Mar 22, 2022
3.650
4.000
3.650
3.678
7,398
+0.03(+0.76%)
Mar 21, 2022
3.650
3.650
3.650
3.650
1,123
-0.13(-3.44%)
Mar 18, 2022
3.910
3.950
3.630
3.780
4,545
-0.20(-5.02%)
Mar 17, 2022
3.465
4.000
3.465
3.980
6,067
+0.05(+1.27%)
Mar 16, 2022
3.800
4.000
3.640
3.930
6,651
+0.21(+5.65%)
Mar 15, 2022
3.530
3.720
3.459
3.720
6,133
+0.09(+2.47%)
Mar 14, 2022
3.780
3.780
3.610
3.630
1,387
-0.18(-4.72%)
Mar 11, 2022
3.670
3.850
3.670
3.810
1,562
+0.27(+7.63%)
Mar 10, 2022
3.540
3.848
3.380
3.540
4,989
-0.06(-1.67%)
Mar 09, 2022
3.740
3.758
3.371
3.600
4,968
-0.11(-2.96%)
Mar 08, 2022
3.830
3.850
3.710
3.710
8,770
-0.14(-3.64%)
Mar 07, 2022
3.810
3.898
3.800
3.850
4,523
-0.05(-1.28%)
Mar 04, 2022
3.899
3.900
3.899
3.900
1,537
+0.00(+0.00%)
Mar 03, 2022
3.870
3.900
3.780
3.900
4,119
+0.02(+0.52%)
Mar 02, 2022
3.820
3.980
3.660
3.880
3,564
+0.00(+0.00%)
Mar 01, 2022
3.780
3.950
3.710
3.880
18,056
-0.06(-1.52%)
Feb 28, 2022
3.940
3.940
3.820
3.940
10,415
-0.01(-0.25%)
Feb 25, 2022
3.880
4.020
3.600
3.950
38,679
+0.11(+2.86%)
Feb 24, 2022
3.600
3.950
3.190
3.840
67,555
+0.46(+13.61%)
Feb 23, 2022
3.750
4.200
3.380
3.380
114,207
-0.30(-8.15%)
Feb 22, 2022
3.840
3.930
3.650
3.680
6,760
-0.27(-6.84%)
Feb 18, 2022
3.950
0
+0.15(+3.95%)
Feb 17, 2022
3.930
4.000
3.760
3.800
3,771
-0.34(-8.21%)
Feb 16, 2022
3.600
4.180
3.600
4.140
36,704
+0.35(+9.23%)
Feb 15, 2022
3.740
3.790
3.740
3.790
3,620
+0.02(+0.53%)
Feb 14, 2022
3.800
3.800
3.670
3.770
4,795
-0.07(-1.82%)
Feb 11, 2022
3.940
3.970
3.840
3.840
6,724
-0.15(-3.76%)
Feb 10, 2022
3.900
3.990
3.885
3.990
4,492
+0.09(+2.31%)
Feb 09, 2022
3.970
3.970
3.900
3.900
3,224
-0.09(-2.26%)
Feb 08, 2022
3.900
3.990
3.900
3.990
2,297
-0.01(-0.25%)
Feb 07, 2022
3.800
4.089
3.690
4.000
33,365
+0.05(+1.27%)
Feb 04, 2022
4.020
4.200
3.820
3.950
44,061
-0.12(-2.95%)
Feb 03, 2022
4.050
4.100
3.950
4.070
20,240
+0.12(+3.04%)
Feb 02, 2022
4.050
4.060
3.950
3.950
15,181
+0.00(+0.00%)
Feb 01, 2022
4.360
4.360
3.950
3.950
28,392
-0.02(-0.50%)
Jan 31, 2022
4.000
4.140
3.945
3.970
6,993
+0.01(+0.25%)
Jan 28, 2022
3.880
4.030
3.880
3.960
27,068
+0.05(+1.28%)
Jan 27, 2022
3.980
4.000
3.910
3.910
9,436
-0.10(-2.49%)
Jan 26, 2022
3.940
4.070
3.940
4.010
28,397
+0.10(+2.56%)
Jan 25, 2022
3.920
4.050
3.910
3.910
14,476
-0.10(-2.49%)
Jan 24, 2022
4.200
4.200
3.950
4.010
40,636
-0.25(-5.87%)
Jan 21, 2022
4.060
4.300
3.985
4.260
17,304
+0.11(+2.53%)
Jan 20, 2022
3.810
4.230
3.810
4.155
15,596
-0.18(-4.26%)
Jan 19, 2022
4.400
4.400
4.060
4.340
5,810
-0.04(-0.91%)
Jan 18, 2022
4.080
4.444
3.960
4.380
16,229
+0.30(+7.27%)
Jan 14, 2022
4.083
0
+0.01(+0.32%)
Jan 13, 2022
4.377
4.377
4.045
4.070
23,714
-0.38(-8.59%)
Jan 12, 2022
4.590
4.590
4.270
4.453
99,683
-0.14(-2.99%)
Jan 11, 2022
4.060
4.610
4.000
4.590
60,678
+0.48(+11.68%)
Jan 10, 2022
3.990
4.160
3.990
4.110
22,544
+0.16(+3.96%)
Jan 07, 2022
3.880
4.010
3.685
3.954
43,989
+0.05(+1.37%)
Jan 06, 2022
3.410
3.900
3.410
3.900
94,502
+0.28(+7.73%)
Jan 05, 2022
3.510
3.620
3.410
3.620
24,571
+0.00(+0.00%)
Jan 04, 2022
3.750
3.990
3.411
3.620
42,526
+0.26(+7.74%)
Jan 03, 2022
3.320
3.360
3.030
3.360
15,442
+0.14(+4.35%)
Dec 31, 2021
3.380
3.570
3.080
3.220
23,767
-0.42(-11.54%)
Dec 30, 2021
3.090
3.680
3.080
3.640
48,699
+0.39(+12.00%)
Dec 29, 2021
3.100
3.300
3.030
3.250
46,383
+0.16(+5.17%)
Dec 28, 2021
3.130
3.190
3.000
3.090
19,370
-0.16(-4.92%)
Dec 27, 2021
3.130
3.290
3.010
3.250
25,273
+0.11(+3.39%)
Dec 23, 2021
3.050
3.170
3.000
3.143
15,411
+0.02(+0.75%)
Dec 22, 2021
3.000
3.150
3.000
3.120
17,187
+0.12(+4.00%)
Dec 21, 2021
3.125
3.125
3.000
3.000
5,317
-0.06(-2.12%)
Dec 20, 2021
3.160
3.170
3.000
3.065
11,143
-0.19(-5.98%)
Dec 17, 2021
3.230
3.280
3.000
3.260
25,458
+0.05(+1.56%)
Dec 16, 2021
3.100
3.320
3.030
3.210
5,660
+0.02(+0.63%)
Dec 15, 2021
3.240
3.290
3.030
3.190
7,631
+0.01(+0.35%)
Dec 13, 2021
3.179
3.179
3.179
427
-0.12(-3.67%)
Dec 10, 2021
3.350
3.500
3.188
3.300
21,676
+0.12(+3.77%)
Dec 09, 2021
3.140
3.350
3.140
3.180
2,572
-0.10(-3.05%)
Dec 08, 2021
3.020
3.280
3.000
3.280
3,629
-0.10(-2.96%)
Dec 07, 2021
3.010
3.380
3.000
3.380
25,137
+0.26(+8.33%)
Dec 06, 2021
3.110
3.200
3.000
3.120
6,276
-0.03(-0.95%)
Dec 03, 2021
3.190
3.336
3.150
3.150
11,478
-0.18(-5.41%)
Dec 02, 2021
3.163
3.570
3.163
3.330
24,345
+0.18(+5.71%)
Dec 01, 2021
3.170
3.275
3.090
3.150
4,866
-0.07(-2.05%)
Nov 30, 2021
3.470
3.500
3.120
3.216
41,747
-0.25(-7.32%)
Nov 29, 2021
3.570
3.690
3.470
3.470
60,649
-0.10(-2.80%)
Nov 26, 2021
3.560
3.800
3.450
3.570
49,671
-0.28(-7.27%)
Nov 24, 2021
3.780
3.870
3.590
3.850
12,160
+0.05(+1.32%)
Nov 23, 2021
3.610
3.800
3.500
3.800
39,704
+0.18(+4.97%)
Nov 22, 2021
3.620
3.860
3.600
3.620
18,364
-0.15(-3.98%)
Nov 19, 2021
3.780
3.790
3.610
3.770
28,244
-0.03(-0.79%)
Nov 18, 2021
3.980
3.800
3.800
3.800
8,526
-0.02(-0.52%)
Nov 17, 2021
3.810
3.980
3.800
3.820
53,454
+0.01(+0.26%)
Nov 16, 2021
3.810
3.990
3.800
3.810
11,471
-0.19(-4.75%)
Nov 15, 2021
3.870
4.020
3.870
4.000
30,699
+0.05(+1.27%)
Nov 12, 2021
3.870
3.980
3.860
3.950
9,554
+0.01(+0.25%)
Nov 11, 2021
3.800
3.940
3.760
3.940
24,398
+0.10(+2.60%)
Nov 10, 2021
3.870
3.800
3.840
23,211
-0.09(-2.29%)
Nov 09, 2021
3.880
3.970
3.850
3.930
25,097
-0.02(-0.51%)
Nov 08, 2021
3.930
4.000
3.850
3.950
25,040
-0.05(-1.25%)
Nov 05, 2021
3.930
4.060
3.930
4.000
6,842
+0.07(+1.78%)
Nov 04, 2021
3.930
4.100
3.930
3.930
35,698
-0.14(-3.44%)
Nov 03, 2021
4.050
4.100
3.920
4.070
34,732
+0.01(+0.25%)
Nov 02, 2021
3.970
4.100
3.970
4.060
20,323
+0.05(+1.25%)
Nov 01, 2021
4.020
4.070
3.974
4.010
13,588
-0.03(-0.74%)
Oct 29, 2021
3.910
4.100
3.910
4.040
22,934
+0.08(+2.02%)
Oct 28, 2021
3.840
4.050
3.822
3.960
17,622
-0.04(-1.00%)
Oct 27, 2021
4.070
4.080
3.900
4.000
45,330
-0.05(-1.23%)
Oct 26, 2021
4.210
4.050
99,679
-0.23(-5.37%)
Oct 25, 2021
4.170
4.428
4.110
4.280
97,022
+0.00(+0.00%)
Oct 22, 2021
4.220
4.300
4.010
4.280
93,185
+0.04(+0.94%)
Oct 21, 2021
4.650
4.650
4.130
4.240
55,930
+0.11(+2.66%)
Oct 20, 2021
4.140
4.490
4.080
4.130
71,377
+0.05(+1.23%)
Oct 19, 2021
4.200
4.210
4.010
4.080
87,470
-0.02(-0.49%)
Oct 18, 2021
4.310
4.375
4.100
4.100
121,135
-0.21(-4.87%)
Oct 15, 2021
4.260
4.540
4.250
4.310
123,201
+0.05(+1.17%)
Oct 14, 2021
4.260
4.400
4.230
4.260
101,386
-0.05(-1.16%)
Oct 13, 2021
4.280
4.500
4.230
4.310
201,774
+0.02(+0.47%)
Oct 12, 2021
4.140
4.450
4.110
4.290
97,603
+0.12(+2.88%)
Oct 11, 2021
4.150
4.280
4.150
4.170
27,052
+0.02(+0.48%)
Oct 08, 2021
4.290
4.510
4.150
4.150
120,755
-0.07(-1.66%)
Oct 07, 2021
4.700
4.700
4.100
4.220
189,085
-0.45(-9.64%)
Oct 06, 2021
4.250
4.700
4.150
4.670
202,811
+0.47(+11.19%)
Oct 05, 2021
4.100
4.370
4.100
4.200
91,124
-0.10(-2.33%)
Oct 04, 2021
4.230
4.430
4.100
4.300
66,727
+0.12(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.