Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.815 1.825 1.680 1.730 1,320,857 -0.03(-1.70%)
Sep 29, 2020 1.800 1.800 1.690 1.760 808,032 -0.02(-1.12%)
Sep 28, 2020 1.740 1.790 1.710 1.780 703,618 +0.15(+9.20%)
Sep 25, 2020 1.660 1.670 1.600 1.630 935,600 +0.01(+0.62%)
Sep 24, 2020 1.660 1.690 1.550 1.620 750,484 -0.05(-2.99%)
Sep 23, 2020 1.800 1.870 1.640 1.670 1,018,625 -0.11(-6.18%)
Sep 22, 2020 1.880 1.910 1.710 1.780 1,874,609 -0.04(-2.20%)
Sep 21, 2020 2.010 2.020 1.800 1.820 2,303,655 -0.28(-13.33%)
Sep 18, 2020 2.160 2.160 1.985 2.100 2,011,500 -0.03(-1.41%)
Sep 17, 2020 2.130 2.160 2.060 2.130 823,446 -0.04(-2.07%)
Sep 16, 2020 2.120 2.210 2.040 2.175 1,413,891 +0.05(+2.59%)
Sep 15, 2020 2.190 2.200 2.113 2.120 1,013,415 -0.01(-0.47%)
Sep 14, 2020 2.200 2.215 2.100 2.130 929,269 -0.05(-2.29%)
Sep 11, 2020 2.280 2.280 2.140 2.180 859,700 -0.10(-4.39%)
Sep 10, 2020 2.300 2.390 2.240 2.280 724,952 +0.01(+0.44%)
Sep 09, 2020 2.440 2.440 2.260 2.270 878,852 -0.13(-5.42%)
Sep 08, 2020 2.370 2.440 2.290 2.400 988,140 +0.02(+0.84%)
Sep 04, 2020 2.680 2.687 2.340 2.380 1,489,100 -0.22(-8.46%)
Sep 03, 2020 2.780 2.840 2.570 2.600 863,297 -0.18(-6.47%)
Sep 02, 2020 2.750 2.800 2.660 2.780 701,297 +0.05(+1.83%)
Sep 01, 2020 2.800 2.840 2.710 2.730 688,667 -0.07(-2.50%)
Aug 31, 2020 3.060 3.080 2.800 2.800 1,201,539 -0.26(-8.50%)
Aug 28, 2020 3.060 3.118 3.010 3.060 1,106,800 +0.03(+0.99%)
Aug 27, 2020 2.840 3.070 2.830 3.030 1,280,210 +0.21(+7.45%)
Aug 26, 2020 2.980 3.030 2.800 2.820 753,308 -0.21(-6.93%)
Aug 25, 2020 2.940 3.030 2.840 3.030 886,032 +0.07(+2.36%)
Aug 24, 2020 2.710 2.960 2.710 2.960 1,158,552 +0.30(+11.28%)
Aug 21, 2020 2.670 2.715 2.610 2.660 760,100 -0.02(-0.75%)
Aug 20, 2020 2.690 2.730 2.625 2.680 527,620 -0.06(-2.19%)
Aug 19, 2020 2.700 2.765 2.670 2.740 569,841 +0.06(+2.24%)
Aug 18, 2020 2.780 2.780 2.640 2.680 709,272 -0.08(-2.90%)
Aug 17, 2020 2.760 2.850 2.740 2.760 506,780 -0.03(-1.08%)
Aug 14, 2020 2.800 2.850 2.745 2.790 547,700 -0.02(-0.71%)
Aug 13, 2020 2.920 2.940 2.790 2.810 849,306 -0.13(-4.42%)
Aug 12, 2020 2.860 2.970 2.790 2.940 1,670,666 +0.13(+4.63%)
Aug 11, 2020 2.730 3.000 2.710 2.810 2,074,808 +0.14(+5.24%)
Aug 10, 2020 2.720 2.760 2.630 2.670 704,121 +0.00(+0.00%)
Aug 07, 2020 2.830 2.880 2.470 2.670 1,099,600 -0.11(-3.96%)
Aug 06, 2020 2.620 2.910 2.580 2.780 2,996,480 +0.15(+5.70%)
Aug 05, 2020 2.620 2.630 2.530 2.630 602,570 +0.09(+3.54%)
Aug 04, 2020 2.520 2.580 2.480 2.540 403,826 +0.02(+0.79%)
Aug 03, 2020 2.470 2.520 2.385 2.520 528,428 +0.04(+1.61%)
Jul 31, 2020 2.660 2.660 2.360 2.480 1,311,600 -0.18(-6.77%)
Jul 30, 2020 2.650 2.680 2.470 2.660 982,676 -0.05(-1.85%)
Jul 29, 2020 2.700 2.730 2.620 2.710 599,406 +0.05(+1.88%)
Jul 28, 2020 2.510 2.770 2.500 2.660 2,027,279 +0.11(+4.31%)
Jul 27, 2020 2.360 2.560 2.320 2.550 1,224,211 +0.18(+7.59%)
Jul 24, 2020 2.370 2.410 2.260 2.370 764,600 +0.00(+0.00%)
Jul 23, 2020 2.350 2.460 2.310 2.370 645,202 -0.01(-0.42%)
Jul 22, 2020 2.370 2.400 2.310 2.380 537,727 +0.01(+0.42%)
Jul 21, 2020 2.320 2.420 2.300 2.370 822,214 +0.02(+0.85%)
Jul 20, 2020 2.310 2.370 2.200 2.350 828,170 +0.02(+0.86%)
Jul 17, 2020 2.300 2.350 2.260 2.330 761,000 +0.03(+1.30%)
Jul 16, 2020 2.410 2.410 2.270 2.300 800,090 -0.13(-5.35%)
Jul 15, 2020 2.240 2.460 2.240 2.430 2,127,913 +0.29(+13.55%)
Jul 14, 2020 2.140 2.190 2.090 2.140 770,245 -0.01(-0.47%)
Jul 13, 2020 2.280 2.300 2.140 2.150 990,349 -0.13(-5.70%)
Jul 10, 2020 2.200 2.285 2.131 2.280 696,900 +0.06(+2.70%)
Jul 09, 2020 2.170 2.250 2.050 2.220 1,088,768 -0.08(-3.48%)
Jul 08, 2020 2.200 2.210 2.070 2.300 904,581 +0.11(+5.02%)
Jul 07, 2020 2.250 2.320 2.180 2.190 1,435,645 -0.13(-5.60%)
Jul 06, 2020 2.270 2.330 2.150 2.320 1,647,302 +0.14(+6.42%)
Jul 02, 2020 2.240 2.280 2.135 2.180 806,000 +0.01(+0.46%)
Jul 01, 2020 2.160 2.260 2.120 2.170 1,318,611 +0.04(+1.88%)
Jun 30, 2020 2.190 2.210 2.070 2.130 1,080,568 -0.04(-1.84%)
Jun 29, 2020 2.040 2.220 1.980 2.170 2,016,506 +0.21(+10.71%)
Jun 26, 2020 2.100 2.110 1.950 1.960 3,284,600 -0.16(-7.55%)
Jun 25, 2020 2.010 2.140 1.960 2.120 1,373,113 +0.07(+3.41%)
Jun 24, 2020 2.250 2.320 2.000 2.050 3,138,199 -0.39(-15.98%)
Jun 23, 2020 2.000 2.590 1.960 2.440 5,727,835 +0.44(+22.00%)
Jun 22, 2020 2.100 2.150 1.880 2.000 2,793,344 -0.08(-3.85%)
Jun 19, 2020 2.310 2.330 2.050 2.080 3,099,900 -0.13(-5.88%)
Jun 18, 2020 2.290 2.290 2.120 2.210 1,732,090 -0.05(-2.21%)
Jun 17, 2020 2.600 2.600 2.250 2.260 3,028,452 -0.30(-11.72%)
Jun 16, 2020 2.880 2.890 2.500 2.560 1,927,715 -0.07(-2.66%)
Jun 15, 2020 2.410 2.680 2.280 2.630 1,609,256 +0.10(+3.95%)
Jun 12, 2020 2.830 2.830 2.420 2.530 2,171,400 +0.16(+6.75%)
Jun 11, 2020 2.550 2.820 2.350 2.370 2,495,130 -0.73(-23.55%)
Jun 10, 2020 3.450 3.450 2.960 3.100 1,871,395 -0.32(-9.36%)
Jun 09, 2020 3.630 3.630 3.320 3.420 2,672,375 -0.34(-9.04%)
Jun 08, 2020 4.000 4.090 3.600 3.760 2,519,096 +0.08(+2.17%)
Jun 05, 2020 3.070 4.030 3.070 3.680 5,480,400 +0.83(+29.12%)
Jun 04, 2020 2.950 3.020 2.810 2.850 1,203,563 -0.18(-5.94%)
Jun 03, 2020 2.820 3.040 2.790 3.030 1,806,552 +0.34(+12.64%)
Jun 02, 2020 3.120 3.130 2.670 2.690 2,160,434 -0.28(-9.43%)
Jun 01, 2020 2.350 3.020 2.330 2.970 2,053,248 +0.60(+25.05%)
May 29, 2020 2.820 2.824 2.300 2.375 2,118,800 -0.48(-16.67%)
May 28, 2020 3.290 3.330 2.840 2.850 1,441,639 -0.38(-11.76%)
May 27, 2020 3.020 3.250 2.870 3.230 3,100,893 +0.39(+13.73%)
May 26, 2020 2.450 2.950 2.410 2.840 3,428,184 +0.54(+23.48%)
May 22, 2020 2.310 2.390 2.190 2.300 749,300 -0.05(-2.13%)
May 21, 2020 2.360 2.430 2.250 2.350 1,403,569 +0.01(+0.43%)
May 20, 2020 2.190 2.360 2.150 2.340 1,681,133 +0.23(+10.90%)
May 19, 2020 2.200 2.300 2.020 2.110 2,140,467 -0.05(-2.31%)
May 18, 2020 1.710 2.200 1.690 2.160 3,319,761 +0.58(+36.71%)
May 15, 2020 1.500 1.620 1.460 1.580 719,700 +0.08(+5.33%)
May 14, 2020 1.490 1.530 1.360 1.500 1,344,035 -0.03(-1.96%)
May 13, 2020 1.740 1.740 1.500 1.530 2,358,392 -0.22(-12.57%)
May 12, 2020 1.680 1.770 1.630 1.750 1,058,168 +0.11(+6.71%)
May 11, 2020 1.820 1.870 1.640 1.640 1,572,388 -0.19(-10.38%)
May 08, 2020 1.900 1.900 1.700 1.830 1,989,800 -0.03(-1.61%)
May 07, 2020 1.860 1.980 1.840 1.860 1,277,372 +0.03(+1.64%)
May 06, 2020 1.960 1.980 1.800 1.830 2,093,454 -0.12(-6.15%)
May 05, 2020 2.200 2.220 1.930 1.950 1,482,242 -0.17(-8.02%)
May 04, 2020 2.100 2.190 1.920 2.120 813,023 +0.01(+0.47%)
May 01, 2020 2.300 2.300 2.065 2.110 1,153,700 -0.24(-10.21%)
Apr 30, 2020 2.520 2.520 2.250 2.350 1,211,970 -0.22(-8.56%)
Apr 29, 2020 2.460 2.620 2.420 2.570 2,201,526 +0.20(+8.44%)
Apr 28, 2020 2.380 2.490 2.260 2.370 1,085,750 +0.07(+3.04%)
Apr 27, 2020 2.180 2.350 2.180 2.300 1,090,112 +0.08(+3.60%)
Apr 24, 2020 2.270 2.360 2.150 2.220 1,848,000 -0.02(-0.89%)
Apr 23, 2020 2.140 2.370 2.110 2.240 2,012,497 +0.09(+4.19%)
Apr 22, 2020 2.110 2.250 2.090 2.150 1,053,582 +0.02(+0.94%)
Apr 21, 2020 2.230 2.300 2.060 2.130 2,012,707 -0.22(-9.36%)
Apr 20, 2020 2.150 2.350 2.130 2.350 2,289,013 +0.00(+0.00%)
Apr 17, 2020 2.450 2.620 2.120 2.350 2,816,100 -0.05(-2.08%)
Apr 16, 2020 2.790 2.840 2.250 2.400 8,266,742 -0.15(-5.88%)
Apr 15, 2020 2.060 3.480 1.880 2.550 32,079,244 +0.45(+21.43%)
Apr 14, 2020 2.090 2.180 2.070 2.100 1,082,744 +0.11(+5.53%)
Apr 13, 2020 2.210 2.230 1.970 1.990 1,241,306 -0.22(-9.95%)
Apr 09, 2020 2.160 2.360 2.070 2.210 1,134,600 +0.18(+8.87%)
Apr 08, 2020 1.880 2.050 1.840 2.030 1,143,543 +0.21(+11.54%)
Apr 07, 2020 1.900 2.080 1.735 1.820 1,393,874 +0.02(+1.11%)
Apr 06, 2020 1.580 1.870 1.550 1.800 856,888 +0.34(+23.29%)
Apr 03, 2020 1.440 1.510 1.330 1.460 2,091,900 +0.03(+2.10%)
Apr 02, 2020 1.580 1.660 1.400 1.430 1,121,260 -0.07(-4.67%)
Apr 01, 2020 1.610 1.760 1.500 1.500 892,045 -0.30(-16.67%)
Mar 31, 2020 1.810 2.030 1.740 1.800 1,403,101 -0.01(-0.55%)
Mar 30, 2020 1.950 2.040 1.730 1.810 1,137,997 -0.08(-4.23%)
Mar 27, 2020 2.200 2.216 1.820 1.890 1,085,600 -0.43(-18.53%)
Mar 26, 2020 2.290 2.630 2.140 2.320 1,814,599 +0.07(+3.11%)
Mar 25, 2020 2.050 2.610 1.790 2.250 2,177,501 +0.29(+14.80%)
Mar 24, 2020 1.750 1.980 1.670 1.960 1,225,302 +0.31(+18.79%)
Mar 23, 2020 1.450 1.670 1.320 1.650 1,419,207 +0.16(+10.74%)
Mar 20, 2020 1.350 1.530 1.210 1.490 2,544,800 +0.23(+18.25%)
Mar 19, 2020 0.9800 1.410 0.9700 1.260 5,638,403 +0.38(+43.18%)
Mar 18, 2020 1.210 1.300 0.8600 0.8800 2,547,277 -0.41(-31.78%)
Mar 17, 2020 1.660 1.740 1.200 1.290 2,915,582 -0.34(-20.86%)
Mar 16, 2020 1.440 2.180 1.270 1.630 3,955,843 +0.11(+7.24%)
Mar 13, 2020 1.590 1.630 1.040 1.520 3,836,400 +0.29(+23.58%)
Mar 12, 2020 1.990 2.200 1.180 1.230 2,702,587 -1.11(-47.44%)
Mar 11, 2020 2.580 2.590 2.165 2.340 2,176,073 -0.38(-13.97%)
Mar 10, 2020 3.040 3.040 2.500 2.720 1,909,875 -0.12(-4.23%)
Mar 09, 2020 3.090 3.370 2.810 2.840 2,269,282 -0.67(-19.09%)
Mar 06, 2020 3.250 3.750 3.250 3.510 1,671,300 +0.05(+1.45%)
Mar 05, 2020 4.160 4.160 3.300 3.460 2,209,672 -0.86(-19.91%)
Mar 04, 2020 4.350 4.350 4.080 4.320 1,246,972 +0.10(+2.37%)
Mar 03, 2020 4.220 4.620 4.030 4.220 2,157,829 -0.02(-0.47%)
Mar 02, 2020 4.450 4.456 3.980 4.240 2,630,704 -0.12(-2.64%)
Feb 28, 2020 3.946 4.480 3.898 4.355 1,347,200 +0.22(+5.19%)
Feb 27, 2020 4.210 4.500 3.890 4.140 1,745,331 -0.26(-5.91%)
Feb 26, 2020 5.070 5.220 4.360 4.400 1,461,406 -0.68(-13.39%)
Feb 25, 2020 5.550 5.630 4.960 5.080 1,031,715 -0.43(-7.80%)
Feb 24, 2020 5.630 5.720 5.470 5.510 1,288,721 -0.52(-8.62%)
Feb 21, 2020 6.210 6.220 6.020 6.030 750,600 -0.25(-3.98%)
Feb 20, 2020 6.200 6.400 6.200 6.280 748,340 -0.01(-0.16%)
Feb 19, 2020 6.370 6.380 6.260 6.290 428,393 -0.04(-0.63%)
Feb 18, 2020 6.560 6.560 6.300 6.330 393,689 -0.23(-3.51%)
Feb 14, 2020 6.760 6.760 6.390 6.560 486,300 -0.04(-0.61%)
Feb 13, 2020 6.660 7.050 6.360 6.600 808,758 -0.11(-1.64%)
Feb 12, 2020 6.790 6.875 6.670 6.710 810,319 +0.06(+0.90%)
Feb 11, 2020 6.350 6.770 6.280 6.650 1,246,198 +0.37(+5.89%)
Feb 10, 2020 6.340 6.380 6.250 6.280 225,909 -0.08(-1.26%)
Feb 07, 2020 6.470 6.485 6.330 6.360 425,600 -0.16(-2.45%)
Feb 06, 2020 6.600 6.640 6.434 6.520 372,800 -0.01(-0.15%)
Feb 05, 2020 6.370 6.580 6.340 6.530 722,090 +0.33(+5.32%)
Feb 04, 2020 6.080 6.280 6.060 6.200 403,742 +0.25(+4.20%)
Feb 03, 2020 5.950 6.080 5.895 5.950 471,099 +0.06(+1.02%)
Jan 31, 2020 6.100 6.130 5.815 5.890 608,000 -0.23(-3.76%)
Jan 30, 2020 6.100 6.160 5.920 6.120 815,075 -0.09(-1.53%)
Jan 29, 2020 6.420 6.460 6.200 6.215 727,564 -0.17(-2.59%)
Jan 28, 2020 6.350 6.465 6.175 6.380 1,124,445 +0.08(+1.27%)
Jan 27, 2020 6.450 6.480 6.270 6.300 902,526 -0.36(-5.41%)
Jan 24, 2020 7.180 7.180 6.580 6.660 857,700 -0.47(-6.59%)
Jan 23, 2020 7.010 7.170 6.880 7.130 771,921 +0.07(+0.99%)
Jan 22, 2020 7.200 7.280 7.045 7.060 723,419 -0.11(-1.47%)
Jan 21, 2020 7.490 7.540 7.150 7.165 783,597 -0.20(-2.65%)
Jan 17, 2020 7.760 7.760 7.300 7.360 759,900 -0.31(-4.04%)
Jan 16, 2020 7.630 7.710 7.530 7.670 482,361 +0.12(+1.59%)
Jan 15, 2020 7.430 7.630 7.360 7.550 532,671 +0.11(+1.48%)
Jan 14, 2020 7.360 7.545 7.260 7.440 842,317 +0.06(+0.81%)
Jan 13, 2020 7.170 7.420 7.090 7.380 612,522 +0.21(+2.86%)
Jan 10, 2020 7.380 7.380 7.140 7.175 588,500 -0.17(-2.38%)
Jan 09, 2020 7.500 7.500 7.280 7.350 585,649 -0.10(-1.34%)
Jan 08, 2020 7.360 7.565 7.270 7.450 663,934 +0.06(+0.81%)
Jan 07, 2020 7.170 7.450 7.110 7.390 732,080 +0.19(+2.64%)
Jan 06, 2020 7.140 7.290 7.070 7.200 728,578 -0.03(-0.41%)
Jan 03, 2020 7.240 7.320 7.160 7.230 503,300 -0.14(-1.90%)
Jan 02, 2020 7.440 7.470 7.290 7.370 494,888 +0.02(+0.27%)
Dec 31, 2019 7.210 7.385 7.130 7.350 439,500 +0.11(+1.52%)
Dec 30, 2019 7.390 7.410 7.230 7.240 373,619 -0.13(-1.76%)
Dec 27, 2019 7.380 7.400 7.290 7.370 512,300 +0.03(+0.41%)
Dec 26, 2019 7.350 7.396 7.260 7.340 406,226 +0.01(+0.14%)
Dec 24, 2019 7.210 7.395 7.210 7.330 398,200 +0.09(+1.24%)
Dec 23, 2019 7.390 7.430 7.225 7.240 417,211 -0.12(-1.63%)
Dec 20, 2019 7.470 7.490 7.250 7.360 1,102,400 -0.11(-1.47%)
Dec 19, 2019 7.330 7.510 7.300 7.470 764,799 +0.15(+2.05%)
Dec 18, 2019 7.120 7.370 7.120 7.320 640,033 +0.17(+2.38%)
Dec 17, 2019 7.330 7.372 7.080 7.150 397,855 -0.15(-2.05%)
Dec 16, 2019 7.280 7.470 7.280 7.300 427,313 +0.07(+0.97%)
Dec 13, 2019 7.290 7.430 7.180 7.230 786,400 -0.07(-0.96%)
Dec 12, 2019 7.130 7.365 7.110 7.300 502,894 +0.20(+2.82%)
Dec 11, 2019 7.250 7.300 6.990 7.100 773,817 -0.16(-2.20%)
Dec 10, 2019 7.170 7.330 7.150 7.260 482,824 +0.09(+1.26%)
Dec 09, 2019 7.190 7.240 7.100 7.170 496,537 -0.04(-0.55%)
Dec 06, 2019 7.130 7.230 7.110 7.210 554,800 +0.16(+2.27%)
Dec 05, 2019 7.050 7.130 6.940 7.050 345,789 +0.03(+0.43%)
Dec 04, 2019 6.850 7.110 6.850 7.020 416,911 +0.23(+3.39%)
Dec 03, 2019 6.810 6.860 6.760 6.790 491,355 -0.13(-1.88%)
Dec 02, 2019 6.970 7.000 6.830 6.920 428,443 -0.01(-0.14%)
Nov 29, 2019 6.960 7.030 6.900 6.930 172,700 -0.06(-0.86%)
Nov 27, 2019 7.160 7.290 6.980 6.990 380,000 -0.11(-1.55%)
Nov 26, 2019 7.060 7.130 6.990 7.100 937,169 -0.01(-0.07%)
Nov 25, 2019 6.920 7.110 6.850 7.105 624,213 +0.25(+3.57%)
Nov 22, 2019 6.880 6.890 6.710 6.860 373,800 +0.02(+0.29%)
Nov 21, 2019 6.790 7.020 6.740 6.840 867,271 +0.07(+1.03%)
Nov 20, 2019 6.680 6.890 6.590 6.770 1,146,110 +0.05(+0.74%)
Nov 19, 2019 6.810 7.130 6.600 6.720 1,242,578 -0.11(-1.61%)
Nov 18, 2019 6.770 6.950 6.720 6.830 430,373 +0.06(+0.89%)
Nov 15, 2019 6.810 6.926 6.770 6.770 375,100 +0.02(+0.30%)
Nov 14, 2019 6.700 6.980 6.660 6.750 415,020 +0.04(+0.60%)
Nov 13, 2019 6.900 6.900 6.460 6.710 775,779 -0.21(-3.03%)
Nov 12, 2019 7.010 7.130 6.920 6.920 702,948 -0.15(-2.12%)
Nov 11, 2019 7.080 7.170 6.950 7.070 708,631 +0.02(+0.28%)
Nov 08, 2019 6.990 7.130 6.665 7.050 1,168,200 +0.01(+0.14%)
Nov 07, 2019 8.960 9.060 6.010 7.040 4,476,711 -2.84(-28.74%)
Nov 06, 2019 9.850 10.06 9.780 9.880 545,663 -0.04(-0.40%)
Nov 05, 2019 10.01 10.20 9.840 9.920 431,457 -0.05(-0.50%)
Nov 04, 2019 9.890 10.09 9.780 9.970 361,788 +0.22(+2.26%)
Nov 01, 2019 9.740 10.02 9.630 9.750 340,700 +0.10(+1.04%)
Oct 31, 2019 9.620 9.680 9.340 9.650 339,391 +0.01(+0.10%)
Oct 30, 2019 9.410 9.670 9.310 9.640 330,707 +0.22(+2.34%)
Oct 29, 2019 9.580 9.660 9.310 9.420 400,516 -0.30(-3.09%)
Oct 28, 2019 9.760 9.820 9.540 9.720 296,597 +0.04(+0.41%)
Oct 25, 2019 9.260 9.830 9.260 9.680 303,300 +0.39(+4.20%)
Oct 24, 2019 9.530 9.590 9.095 9.290 290,410 -0.23(-2.42%)
Oct 23, 2019 9.310 9.540 9.060 9.520 432,373 +0.21(+2.26%)
Oct 22, 2019 9.050 9.390 8.960 9.310 374,170 +0.26(+2.87%)
Oct 21, 2019 9.020 9.400 8.930 9.050 428,262 +0.16(+1.80%)
Oct 18, 2019 9.180 9.270 8.880 8.890 770,000 -0.35(-3.79%)
Oct 17, 2019 9.310 9.380 9.200 9.240 254,219 +0.03(+0.33%)
Oct 16, 2019 9.260 9.400 9.180 9.210 155,888 -0.08(-0.86%)
Oct 15, 2019 9.190 9.305 9.050 9.290 206,962 +0.12(+1.31%)
Oct 14, 2019 9.300 9.350 9.050 9.170 168,257 -0.23(-2.45%)
Oct 11, 2019 9.110 9.590 9.080 9.400 361,000 +0.49(+5.50%)
Oct 10, 2019 8.880 9.030 8.825 8.910 231,196 +0.05(+0.56%)
Oct 09, 2019 8.920 8.990 8.800 8.860 247,746 +0.01(+0.11%)
Oct 08, 2019 9.170 9.190 8.830 8.850 338,915 -0.48(-5.14%)
Oct 07, 2019 9.400 9.520 9.310 9.330 174,569 -0.14(-1.48%)
Oct 04, 2019 9.320 9.489 9.270 9.470 238,800 +0.16(+1.72%)
Oct 03, 2019 9.030 9.310 8.920 9.310 313,181 +0.23(+2.53%)
Oct 02, 2019 9.170 9.175 8.930 9.080 409,421 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.