Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.920 -0.070 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.020 5.150 4.890 4.950 196,733 -0.11(-2.17%)
Sep 29, 2011 5.180 5.200 5.000 5.060 249,717 -0.03(-0.59%)
Sep 28, 2011 5.280 5.350 5.090 5.090 131,090 -0.19(-3.60%)
Sep 27, 2011 5.180 5.320 5.140 5.280 371,305 +0.20(+3.94%)
Sep 26, 2011 5.200 5.250 5.050 5.080 169,001 -0.05(-0.97%)
Sep 23, 2011 5.210 5.300 5.060 5.130 287,908 -0.07(-1.35%)
Sep 22, 2011 5.250 5.370 5.110 5.200 347,063 -0.13(-2.44%)
Sep 21, 2011 5.660 5.660 5.290 5.330 169,702 -0.34(-6.00%)
Sep 20, 2011 5.620 5.700 5.550 5.670 145,537 +0.06(+1.16%)
Sep 19, 2011 5.630 5.690 5.550 5.605 126,326 -0.13(-2.35%)
Sep 16, 2011 5.650 5.740 5.520 5.740 237,390 +0.12(+2.14%)
Sep 15, 2011 5.620 5.650 5.490 5.620 99,774 +0.03(+0.54%)
Sep 14, 2011 5.590 5.670 5.430 5.590 111,877 +0.03(+0.54%)
Sep 13, 2011 5.460 5.610 5.440 5.560 93,747 +0.09(+1.65%)
Sep 12, 2011 5.530 5.570 5.340 5.470 135,368 -0.16(-2.84%)
Sep 09, 2011 5.470 5.730 5.420 5.630 185,419 +0.11(+1.99%)
Sep 08, 2011 5.760 5.810 5.480 5.520 103,613 -0.29(-4.99%)
Sep 07, 2011 5.720 5.840 5.680 5.810 120,117 +0.17(+3.01%)
Sep 06, 2011 5.510 5.670 5.450 5.640 119,606 -0.02(-0.35%)
Sep 02, 2011 5.780 5.900 5.640 5.660 143,072 -0.23(-3.90%)
Sep 01, 2011 6.080 6.170 5.880 5.890 93,846 -0.17(-2.81%)
Aug 31, 2011 6.170 6.280 6.010 6.060 120,472 -0.01(-0.16%)
Aug 30, 2011 5.970 6.120 5.900 6.070 102,029 +0.08(+1.34%)
Aug 29, 2011 5.970 6.000 5.930 5.990 121,380 +0.08(+1.35%)
Aug 26, 2011 5.800 5.930 5.660 5.910 135,247 +0.04(+0.68%)
Aug 25, 2011 5.390 5.960 5.390 5.870 266,865 +0.54(+10.13%)
Aug 24, 2011 5.320 5.390 5.290 5.330 169,668 -0.02(-0.37%)
Aug 23, 2011 5.380 5.380 5.260 5.350 245,245 -0.01(-0.19%)
Aug 22, 2011 5.560 5.560 5.310 5.360 102,281 -0.06(-1.11%)
Aug 19, 2011 5.330 5.580 5.320 5.420 159,835 +0.02(+0.37%)
Aug 18, 2011 5.490 5.530 5.340 5.400 239,748 -0.18(-3.23%)
Aug 17, 2011 5.660 5.800 5.490 5.580 130,750 -0.04(-0.71%)
Aug 16, 2011 5.720 5.790 5.600 5.620 139,570 -0.17(-2.94%)
Aug 15, 2011 5.760 5.950 5.716 5.790 150,456 +0.03(+0.52%)
Aug 12, 2011 5.710 5.810 5.520 5.760 119,759 +0.11(+1.95%)
Aug 11, 2011 5.870 5.927 5.620 5.650 224,621 -0.21(-3.58%)
Aug 10, 2011 5.840 6.050 5.665 5.860 267,394 -0.16(-2.66%)
Aug 09, 2011 5.870 6.200 5.380 6.020 252,540 -0.02(-0.33%)
Aug 08, 2011 6.540 6.650 6.040 6.040 348,171 -0.71(-10.52%)
Aug 05, 2011 6.850 6.980 6.570 6.750 210,405 -0.03(-0.44%)
Aug 04, 2011 6.940 7.070 6.770 6.780 294,997 -0.37(-5.17%)
Aug 03, 2011 7.030 7.230 7.000 7.150 199,286 +0.12(+1.71%)
Aug 02, 2011 7.180 7.250 7.010 7.030 202,663 -0.17(-2.36%)
Aug 01, 2011 7.270 7.280 7.080 7.200 94,929 +0.02(+0.28%)
Jul 29, 2011 7.200 7.300 7.140 7.180 72,567 -0.08(-1.10%)
Jul 28, 2011 7.120 7.320 7.030 7.260 134,710 +0.17(+2.40%)
Jul 27, 2011 7.050 7.110 7.020 7.090 106,426 +0.02(+0.28%)
Jul 26, 2011 7.130 7.200 7.040 7.070 98,671 -0.06(-0.84%)
Jul 25, 2011 7.170 7.240 7.120 7.130 39,461 -0.14(-1.93%)
Jul 22, 2011 7.260 7.300 7.190 7.270 44,833 +0.08(+1.11%)
Jul 21, 2011 7.140 7.190 7.045 7.190 76,500 +0.09(+1.27%)
Jul 20, 2011 7.180 7.180 7.080 7.100 117,628 -0.06(-0.84%)
Jul 19, 2011 7.220 7.220 7.070 7.160 102,102 +0.00(+0.00%)
Jul 18, 2011 7.160 7.230 7.050 7.160 93,302 +0.01(+0.14%)
Jul 15, 2011 7.120 7.270 7.030 7.150 125,108 +0.04(+0.56%)
Jul 14, 2011 7.350 7.459 7.100 7.110 147,607 -0.20(-2.74%)
Jul 13, 2011 7.190 7.346 7.190 7.310 64,656 +0.12(+1.67%)
Jul 12, 2011 7.020 7.310 7.020 7.190 119,126 +0.09(+1.27%)
Jul 11, 2011 7.190 7.230 7.050 7.100 315,707 -0.18(-2.47%)
Jul 08, 2011 7.270 7.440 7.130 7.280 121,729 -0.09(-1.22%)
Jul 07, 2011 7.570 7.570 7.350 7.370 311,409 -0.17(-2.25%)
Jul 06, 2011 7.000 7.800 7.000 7.540 756,959 +0.50(+7.10%)
Jul 05, 2011 7.190 7.190 6.950 7.040 114,744 -0.15(-2.09%)
Jul 01, 2011 7.160 7.290 7.110 7.190 99,229 +0.05(+0.70%)
Jun 30, 2011 7.090 7.170 7.050 7.140 72,262 +0.03(+0.42%)
Jun 29, 2011 7.090 7.170 6.910 7.110 103,831 +0.02(+0.28%)
Jun 28, 2011 7.030 7.090 7.020 7.090 76,696 +0.06(+0.85%)
Jun 27, 2011 7.020 7.060 6.940 7.030 100,002 +0.04(+0.57%)
Jun 24, 2011 7.180 7.180 6.950 6.990 293,358 -0.19(-2.65%)
Jun 23, 2011 7.000 7.210 6.920 7.180 79,571 +0.11(+1.56%)
Jun 22, 2011 7.150 7.230 7.037 7.070 60,138 -0.15(-2.08%)
Jun 21, 2011 7.130 7.240 7.060 7.220 51,272 +0.15(+2.12%)
Jun 20, 2011 7.020 7.080 6.850 7.070 105,153 +0.02(+0.28%)
Jun 17, 2011 7.150 7.261 7.000 7.050 198,055 -0.06(-0.84%)
Jun 16, 2011 6.840 7.110 6.750 7.110 263,592 +0.27(+3.95%)
Jun 15, 2011 6.920 7.030 6.800 6.840 111,100 -0.13(-1.87%)
Jun 14, 2011 7.050 7.120 6.930 6.970 103,367 -0.01(-0.14%)
Jun 13, 2011 7.000 7.040 6.950 6.980 121,235 +0.00(+0.00%)
Jun 10, 2011 7.000 7.110 6.970 6.980 103,093 -0.09(-1.27%)
Jun 09, 2011 7.010 7.180 7.000 7.070 104,892 +0.08(+1.14%)
Jun 08, 2011 6.950 7.030 6.850 6.990 133,919 +0.00(+0.00%)
Jun 07, 2011 7.100 7.170 6.840 6.990 247,931 -0.02(-0.29%)
Jun 06, 2011 7.020 7.160 6.935 7.010 101,809 +0.02(+0.29%)
Jun 03, 2011 6.960 7.090 6.950 6.990 99,174 -0.07(-0.99%)
May 24, 2011 7.290 7.370 7.050 7.060 242,082 -0.19(-2.62%)
May 23, 2011 6.900 7.290 6.850 7.250 456,103 +0.25(+3.57%)
May 20, 2011 7.000 7.080 6.890 7.000 119,113 -0.05(-0.78%)
May 19, 2011 7.150 7.200 6.940 7.055 153,534 -0.08(-1.05%)
May 18, 2011 7.110 7.190 7.080 7.130 164,581 +0.05(+0.71%)
May 17, 2011 7.110 7.170 7.010 7.080 144,569 -0.07(-0.98%)
May 16, 2011 7.260 7.430 7.140 7.150 102,921 -0.16(-2.19%)
May 13, 2011 7.540 7.587 7.310 7.310 128,318 -0.20(-2.66%)
May 12, 2011 7.600 7.650 7.350 7.510 161,046 -0.13(-1.70%)
May 11, 2011 7.890 7.940 7.600 7.640 224,934 -0.23(-2.92%)
May 10, 2011 7.750 7.890 7.600 7.870 191,509 +0.20(+2.61%)
May 09, 2011 7.700 7.820 7.510 7.670 117,248 -0.07(-0.90%)
May 06, 2011 7.820 7.930 7.730 7.740 160,622 -0.01(-0.13%)
May 05, 2011 7.640 7.900 7.570 7.750 326,186 -0.10(-1.27%)
May 04, 2011 7.990 8.050 7.745 7.850 128,641 -0.14(-1.75%)
May 03, 2011 8.010 8.055 7.850 7.990 112,142 -0.03(-0.37%)
May 02, 2011 8.050 8.450 8.010 8.020 232,249 -0.03(-0.37%)
Apr 29, 2011 8.040 8.080 7.950 8.050 132,269 +0.04(+0.50%)
Apr 28, 2011 7.880 8.040 7.820 8.010 169,997 +0.12(+1.52%)
Apr 27, 2011 7.930 8.150 7.820 7.890 213,070 -0.01(-0.13%)
Apr 26, 2011 7.640 8.000 7.640 7.900 336,460 +0.30(+3.95%)
Apr 25, 2011 7.780 7.820 7.550 7.600 67,754 -0.06(-0.78%)
Apr 21, 2011 7.760 7.760 7.510 7.660 117,151 -0.03(-0.39%)
Apr 20, 2011 7.750 7.760 7.650 7.690 75,768 +0.07(+0.92%)
Apr 19, 2011 7.650 7.779 7.578 7.620 134,315 +0.04(+0.53%)
Apr 18, 2011 7.560 7.860 7.470 7.580 180,822 -0.09(-1.17%)
Apr 15, 2011 7.700 7.950 7.650 7.670 488,954 -0.03(-0.39%)
Apr 14, 2011 7.250 7.950 7.250 7.700 1,154,520 +0.36(+4.90%)
Apr 13, 2011 7.330 7.360 7.230 7.340 309,917 +0.08(+1.10%)
Apr 12, 2011 7.280 7.350 7.220 7.260 157,153 -0.05(-0.68%)
Apr 11, 2011 7.600 7.600 7.260 7.310 192,230 -0.25(-3.31%)
Apr 08, 2011 7.360 7.640 7.260 7.560 149,624 +0.26(+3.56%)
Apr 07, 2011 7.300 7.500 7.234 7.300 60,395 +0.00(+0.00%)
Apr 06, 2011 6.960 7.320 6.960 7.300 113,946 +0.37(+5.34%)
Apr 05, 2011 7.000 7.030 6.850 6.930 240,604 -0.09(-1.28%)
Apr 04, 2011 7.190 7.197 7.010 7.020 57,024 -0.14(-1.96%)
Apr 01, 2011 7.340 7.360 7.140 7.160 88,597 -0.13(-1.78%)
Mar 31, 2011 7.300 7.370 7.180 7.290 101,224 +0.01(+0.14%)
Mar 30, 2011 7.090 7.410 7.090 7.280 107,115 +0.21(+2.97%)
Mar 29, 2011 6.890 7.160 6.880 7.070 93,739 +0.18(+2.61%)
Mar 28, 2011 7.030 7.030 6.800 6.890 119,269 -0.08(-1.15%)
Mar 25, 2011 6.880 7.140 6.610 6.970 408,153 +0.16(+2.35%)
Mar 24, 2011 6.950 6.970 6.770 6.810 136,091 -0.07(-1.02%)
Mar 23, 2011 7.060 7.070 6.870 6.880 156,429 -0.21(-2.96%)
Mar 22, 2011 7.220 7.250 7.080 7.090 83,778 -0.11(-1.53%)
Mar 21, 2011 7.320 7.370 7.110 7.200 93,360 +0.09(+1.27%)
Mar 18, 2011 7.050 7.120 6.980 7.110 133,205 +0.13(+1.86%)
Mar 17, 2011 7.150 7.150 6.970 6.980 94,393 -0.04(-0.57%)
Mar 16, 2011 7.150 7.260 7.010 7.020 131,117 -0.17(-2.36%)
Mar 15, 2011 7.040 7.270 7.040 7.190 69,266 -0.05(-0.69%)
Mar 14, 2011 7.190 7.340 7.190 7.240 64,051 -0.03(-0.41%)
Mar 11, 2011 7.270 7.390 7.210 7.270 99,811 -0.03(-0.41%)
Mar 10, 2011 7.550 7.570 7.250 7.300 186,765 -0.36(-4.70%)
Mar 09, 2011 7.650 7.680 7.520 7.660 75,412 +0.02(+0.23%)
Mar 08, 2011 7.300 7.680 7.260 7.643 88,620 +0.39(+5.41%)
Mar 07, 2011 7.440 7.440 7.250 7.250 132,634 -0.18(-2.42%)
Mar 04, 2011 7.590 7.640 7.280 7.430 74,827 -0.19(-2.49%)
Mar 03, 2011 7.590 7.740 7.490 7.620 116,424 +0.09(+1.20%)
Mar 02, 2011 7.450 7.580 7.410 7.530 204,786 +0.09(+1.21%)
Mar 01, 2011 7.410 7.500 7.360 7.440 198,592 +0.08(+1.09%)
Feb 28, 2011 7.360 7.380 7.280 7.360 203,503 +0.08(+1.10%)
Feb 25, 2011 7.240 7.350 7.190 7.280 90,315 +0.11(+1.53%)
Feb 24, 2011 7.030 7.200 7.010 7.170 159,995 +0.14(+1.99%)
Feb 23, 2011 7.300 7.360 7.030 7.030 339,825 -0.26(-3.57%)
Feb 22, 2011 7.300 7.370 7.220 7.290 210,773 -0.06(-0.82%)
Feb 18, 2011 7.280 7.350 7.200 7.350 165,218 +0.11(+1.52%)
Feb 17, 2011 7.370 7.460 7.220 7.240 136,237 -0.12(-1.63%)
Feb 16, 2011 7.370 7.470 7.290 7.360 140,437 +0.05(+0.68%)
Feb 15, 2011 7.250 7.470 7.200 7.310 201,066 -0.13(-1.75%)
Feb 14, 2011 7.650 7.690 7.360 7.440 246,697 -0.18(-2.36%)
Feb 11, 2011 7.700 7.720 7.500 7.620 220,319 +0.20(+2.70%)
Feb 10, 2011 7.260 7.930 7.160 7.420 715,802 +0.43(+6.15%)
Feb 09, 2011 7.280 7.280 6.951 6.990 409,267 -0.35(-4.77%)
Feb 08, 2011 7.360 7.540 7.250 7.340 278,780 -0.05(-0.68%)
Feb 07, 2011 7.750 7.750 7.360 7.390 192,686 -0.45(-5.74%)
Feb 04, 2011 8.240 8.240 7.800 7.840 177,960 -0.39(-4.80%)
Feb 03, 2011 8.210 8.330 8.170 8.235 70,905 -0.03(-0.30%)
Feb 02, 2011 8.020 8.270 8.020 8.260 66,018 +0.19(+2.35%)
Feb 01, 2011 8.040 8.250 8.000 8.070 148,110 +0.06(+0.75%)
Jan 31, 2011 8.010 8.080 7.893 8.010 106,537 +0.00(+0.00%)
Jan 28, 2011 8.080 8.250 7.980 8.010 153,301 -0.07(-0.87%)
Jan 27, 2011 8.150 8.220 8.000 8.080 123,357 -0.10(-1.22%)
Jan 26, 2011 7.810 8.250 7.740 8.180 294,417 +0.43(+5.55%)
Jan 25, 2011 8.000 8.020 7.650 7.750 398,079 -0.29(-3.61%)
Jan 24, 2011 8.060 8.120 7.940 8.040 123,003 -0.01(-0.12%)
Jan 21, 2011 8.320 8.320 8.050 8.050 268,282 -0.19(-2.37%)
Jan 20, 2011 8.310 8.570 8.200 8.245 136,880 -0.08(-0.90%)
Jan 19, 2011 8.610 8.750 8.310 8.320 164,349 -0.30(-3.48%)
Jan 18, 2011 9.010 9.200 8.510 8.620 274,308 -0.48(-5.27%)
Jan 14, 2011 9.030 9.140 9.020 9.100 108,449 +0.04(+0.44%)
Jan 13, 2011 9.110 9.160 9.060 9.060 131,946 -0.04(-0.44%)
Jan 12, 2011 9.200 9.230 9.060 9.100 131,606 -0.03(-0.33%)
Jan 11, 2011 9.360 9.450 9.090 9.130 124,463 -0.15(-1.62%)
Jan 10, 2011 9.420 9.520 9.260 9.280 109,827 -0.19(-2.03%)
Jan 07, 2011 9.400 9.550 9.220 9.473 77,059 +0.07(+0.77%)
Jan 06, 2011 9.530 9.600 9.330 9.400 70,123 -0.15(-1.57%)
Jan 05, 2011 9.390 9.600 9.300 9.550 151,533 +0.14(+1.49%)
Jan 04, 2011 9.990 9.990 9.410 9.410 144,986 -0.57(-5.71%)
Jan 03, 2011 9.570 10.17 9.420 9.980 253,541 +0.52(+5.50%)
Dec 31, 2010 9.390 9.520 9.290 9.460 153,763 +0.08(+0.85%)
Dec 30, 2010 9.310 9.470 9.260 9.380 97,164 +0.03(+0.32%)
Dec 29, 2010 9.330 9.540 9.320 9.350 111,995 -0.06(-0.64%)
Dec 28, 2010 9.530 9.670 9.350 9.410 129,045 -0.09(-0.95%)
Dec 27, 2010 9.560 9.770 9.350 9.500 135,490 -0.07(-0.73%)
Dec 23, 2010 9.540 9.620 9.260 9.570 243,641 +0.06(+0.63%)
Dec 22, 2010 10.18 10.32 9.490 9.510 417,370 -0.66(-6.49%)
Dec 21, 2010 9.070 10.17 9.050 10.17 616,875 +1.17(+13.00%)
Dec 20, 2010 8.870 9.020 8.700 9.000 222,383 +0.13(+1.47%)
Dec 17, 2010 8.750 8.980 8.630 8.870 272,937 +0.12(+1.37%)
Dec 16, 2010 8.380 8.750 8.380 8.750 168,826 +0.37(+4.42%)
Dec 15, 2010 8.200 8.480 8.190 8.380 95,386 +0.15(+1.82%)
Dec 14, 2010 8.330 8.370 8.180 8.230 93,597 -0.04(-0.48%)
Dec 13, 2010 8.350 8.400 8.220 8.270 117,938 -0.02(-0.24%)
Dec 10, 2010 8.150 8.300 8.060 8.290 244,265 +0.18(+2.22%)
Dec 09, 2010 8.130 8.220 8.085 8.110 102,702 +0.08(+1.00%)
Dec 08, 2010 8.100 8.150 8.030 8.030 138,257 -0.07(-0.86%)
Dec 07, 2010 8.250 8.250 8.000 8.100 155,654 -0.05(-0.61%)
Dec 06, 2010 8.180 8.225 8.100 8.150 92,625 -0.03(-0.37%)
Dec 03, 2010 8.190 8.220 8.100 8.180 76,415 -0.03(-0.37%)
Dec 02, 2010 8.250 8.300 8.180 8.210 70,242 -0.04(-0.48%)
Dec 01, 2010 8.150 8.350 8.140 8.250 180,172 +0.19(+2.36%)
Nov 30, 2010 8.060 8.190 7.990 8.060 151,257 -0.13(-1.59%)
Nov 29, 2010 8.140 8.230 8.000 8.190 80,523 +0.00(+0.00%)
Nov 26, 2010 8.220 8.360 8.190 8.190 29,487 -0.06(-0.73%)
Nov 24, 2010 8.240 8.250 8.250 8.250 158,152 +0.10(+1.23%)
Nov 23, 2010 8.320 8.370 8.110 8.150 258,424 -0.31(-3.66%)
Nov 22, 2010 8.920 8.930 8.420 8.460 160,991 -0.51(-5.69%)
Nov 19, 2010 8.870 9.088 8.770 8.970 170,279 +0.06(+0.67%)
Nov 18, 2010 8.460 8.990 8.460 8.910 221,868 +0.58(+6.96%)
Nov 17, 2010 8.280 8.500 8.180 8.330 143,051 +0.10(+1.22%)
Nov 16, 2010 8.600 8.600 8.180 8.230 196,205 -0.43(-4.97%)
Nov 15, 2010 7.850 8.800 7.850 8.660 501,285 +0.96(+12.47%)
Nov 12, 2010 7.700 7.930 7.700 7.700 84,447 -0.09(-1.16%)
Nov 11, 2010 7.760 7.930 7.760 7.790 74,420 -0.06(-0.76%)
Nov 10, 2010 7.750 7.940 7.680 7.850 88,843 +0.14(+1.82%)
Nov 09, 2010 7.800 7.870 7.660 7.710 161,254 +0.03(+0.39%)
Nov 08, 2010 7.720 7.820 7.620 7.680 246,232 +0.02(+0.26%)
Nov 05, 2010 7.820 7.865 7.600 7.660 184,616 -0.13(-1.67%)
Nov 04, 2010 7.950 8.100 7.760 7.790 222,987 -0.15(-1.89%)
Nov 03, 2010 7.500 8.000 7.500 7.940 239,353 +0.50(+6.72%)
Nov 02, 2010 7.260 7.460 7.150 7.440 88,767 +0.24(+3.33%)
Nov 01, 2010 7.360 7.460 7.120 7.200 64,149 -0.11(-1.50%)
Oct 29, 2010 7.320 7.370 7.150 7.310 73,335 -0.04(-0.54%)
Oct 28, 2010 7.610 7.610 7.300 7.350 117,067 -0.23(-3.03%)
Oct 27, 2010 7.590 7.620 7.480 7.580 107,819 -0.24(-3.07%)
Oct 25, 2010 7.870 7.990 7.400 7.820 205,675 +0.01(+0.13%)
Oct 22, 2010 8.010 8.010 7.770 7.810 119,084 -0.18(-2.25%)
Oct 21, 2010 8.090 8.240 7.830 7.990 88,367 -0.08(-0.99%)
Oct 20, 2010 8.080 8.210 8.010 8.070 70,171 +0.02(+0.25%)
Oct 19, 2010 8.130 8.280 8.010 8.050 102,948 -0.18(-2.19%)
Oct 18, 2010 8.160 8.310 8.080 8.230 209,567 +0.10(+1.23%)
Oct 15, 2010 8.050 8.165 7.980 8.130 178,092 +0.15(+1.88%)
Oct 14, 2010 8.100 8.107 7.860 7.980 95,687 -0.10(-1.24%)
Oct 13, 2010 8.270 8.330 7.930 8.080 207,315 -0.17(-2.06%)
Oct 12, 2010 7.720 8.330 7.510 8.250 468,937 +0.53(+6.87%)
Oct 11, 2010 7.420 7.800 7.420 7.720 265,606 +0.26(+3.49%)
Oct 08, 2010 7.040 7.510 7.040 7.460 235,696 +0.40(+5.67%)
Oct 07, 2010 7.120 7.130 6.960 7.060 93,884 +0.00(+0.00%)
Oct 06, 2010 7.110 7.160 7.000 7.060 188,127 -0.04(-0.49%)
Oct 05, 2010 6.600 7.110 6.590 7.095 287,469 +0.58(+8.82%)
Oct 04, 2010 6.670 6.780 6.430 6.520 274,079 -0.26(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.