Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.15 +0.11 (+0.78%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.896 1.910 1.855 1.855 272,185 -0.02(-1.03%)
Sep 29, 2010 1.868 1.902 1.846 1.874 227,280 -0.01(-0.59%)
Sep 28, 2010 1.871 1.902 1.857 1.885 264,855 +0.01(+0.59%)
Sep 27, 2010 1.855 1.907 1.855 1.874 207,328 +0.01(+0.59%)
Sep 24, 2010 1.791 1.863 1.791 1.863 292,303 +0.10(+5.49%)
Sep 23, 2010 1.785 1.863 1.763 1.766 192,267 -0.04(-2.30%)
Sep 22, 2010 1.857 1.885 1.777 1.808 445,537 -0.07(-3.69%)
Sep 21, 2010 1.918 1.918 1.852 1.877 131,038 -0.04(-2.16%)
Sep 20, 2010 1.860 1.921 1.841 1.918 336,311 +0.07(+3.74%)
Sep 17, 2010 1.863 1.885 1.841 1.849 319,046 +0.00(+0.00%)
Sep 15, 2010 1.800 1.871 1.789 1.849 203,900 +0.04(+1.97%)
Sep 14, 2010 1.816 1.870 1.797 1.813 153,817 -0.02(-0.90%)
Sep 13, 2010 1.775 1.844 1.775 1.830 298,974 +0.08(+4.40%)
Sep 10, 2010 1.772 1.789 1.747 1.753 457,323 -0.01(-0.31%)
Sep 09, 2010 1.767 1.789 1.747 1.758 195,457 +0.02(+0.95%)
Sep 08, 2010 1.717 1.742 1.683 1.742 222,957 +0.04(+2.43%)
Sep 07, 2010 1.780 1.783 1.687 1.701 213,000 -0.08(-4.63%)
Sep 03, 2010 1.714 1.789 1.714 1.783 233,068 +0.07(+4.18%)
Sep 02, 2010 1.709 1.729 1.680 1.712 121,433 -0.01(-0.64%)
Sep 01, 2010 1.651 1.723 1.648 1.723 328,164 +0.10(+6.10%)
Aug 31, 2010 1.593 1.656 1.579 1.623 298,738 +0.04(+2.25%)
Aug 30, 2010 1.618 1.632 1.555 1.588 258,260 -0.04(-2.70%)
Aug 27, 2010 1.557 1.634 1.538 1.632 253,688 +0.09(+5.89%)
Aug 26, 2010 1.607 1.626 1.527 1.541 385,202 -0.06(-3.78%)
Aug 25, 2010 1.560 1.607 1.555 1.601 243,472 +0.03(+2.10%)
Aug 24, 2010 1.513 1.577 1.513 1.568 179,609 +0.05(+3.26%)
Aug 23, 2010 1.593 1.626 1.513 1.519 200,978 -0.06(-4.00%)
Aug 20, 2010 1.588 1.644 1.544 1.582 251,235 -0.02(-1.03%)
Aug 19, 2010 1.701 1.701 1.596 1.599 324,137 -0.11(-6.29%)
Aug 18, 2010 1.629 1.766 1.627 1.706 171,635 +0.07(+4.17%)
Aug 17, 2010 1.643 1.660 1.627 1.638 244,316 +0.02(+1.18%)
Aug 16, 2010 1.616 1.670 1.591 1.619 226,671 -0.01(-0.84%)
Aug 13, 2010 1.654 1.701 1.629 1.632 105,636 -0.03(-1.97%)
Aug 12, 2010 1.605 1.717 1.605 1.665 251,660 +0.03(+1.67%)
Aug 11, 2010 1.744 1.744 1.621 1.638 279,125 -0.12(-6.84%)
Aug 10, 2010 1.777 1.794 1.755 1.758 159,283 -0.04(-1.98%)
Aug 09, 2010 1.794 1.796 1.755 1.794 122,037 +0.02(+0.92%)
Aug 06, 2010 1.750 1.785 1.733 1.777 78,090 +0.00(+0.00%)
Aug 05, 2010 1.763 1.791 1.763 1.777 197,757 +0.00(+0.00%)
Aug 04, 2010 1.758 1.783 1.714 1.777 90,406 +0.03(+1.88%)
Aug 03, 2010 1.763 1.783 1.736 1.744 221,934 -0.02(-1.39%)
Aug 02, 2010 1.840 1.840 1.766 1.769 331,675 -0.04(-1.97%)
Jul 30, 2010 1.731 1.824 1.731 1.804 172,479 +0.05(+2.96%)
Jul 29, 2010 1.763 1.793 1.711 1.752 89,316 +0.00(+0.00%)
Jul 28, 2010 1.804 1.818 1.687 1.752 181,898 -0.06(-3.46%)
Jul 27, 2010 1.813 1.845 1.791 1.815 209,217 +0.02(+1.07%)
Jul 26, 2010 1.731 1.802 1.731 1.796 224,879 +0.07(+3.79%)
Jul 23, 2010 1.701 1.733 1.687 1.731 145,786 +0.02(+0.96%)
Jul 22, 2010 1.681 1.714 1.640 1.714 234,934 +0.07(+3.98%)
Jul 21, 2010 1.744 1.761 1.649 1.649 98,997 -0.09(-5.04%)
Jul 20, 2010 1.654 1.742 1.629 1.736 112,223 +0.06(+3.76%)
Jul 19, 2010 1.662 1.682 1.638 1.673 92,193 +0.01(+0.82%)
Jul 16, 2010 1.657 1.668 1.630 1.660 230,726 -0.01(-0.49%)
Jul 15, 2010 1.747 1.752 1.657 1.668 130,444 -0.07(-4.06%)
Jul 14, 2010 1.760 1.768 1.728 1.738 105,399 -0.04(-1.99%)
Jul 13, 2010 1.741 1.790 1.703 1.774 338,352 +0.07(+3.98%)
Jul 12, 2010 1.755 1.760 1.706 1.706 98,569 -0.06(-3.53%)
Jul 09, 2010 1.670 1.776 1.670 1.768 250,393 +0.09(+5.34%)
Jul 08, 2010 1.660 1.684 1.651 1.679 214,203 +0.02(+1.48%)
Jul 07, 2010 1.635 1.654 1.630 1.654 228,175 +0.02(+1.50%)
Jul 06, 2010 1.635 1.657 1.611 1.630 485,221 +0.01(+0.84%)
Jul 02, 2010 1.616 1.619 1.565 1.616 223,278 +0.01(+0.51%)
Jul 01, 2010 1.527 1.622 1.527 1.608 231,786 +0.02(+1.54%)
Jun 30, 2010 1.622 1.623 1.584 1.584 211,482 -0.02(-1.19%)
Jun 29, 2010 1.559 1.613 1.559 1.603 455,054 -0.04(-2.32%)
Jun 25, 2010 1.603 1.641 1.589 1.641 474,901 +0.05(+3.25%)
Jun 24, 2010 1.573 1.600 1.573 1.589 148,694 +0.00(+0.00%)
Jun 23, 2010 1.575 1.603 1.562 1.589 182,225 +0.01(+0.86%)
Jun 22, 2010 1.600 1.624 1.575 1.575 147,100 -0.01(-0.69%)
Jun 21, 2010 1.643 1.643 1.554 1.586 185,045 -0.01(-0.85%)
Jun 18, 2010 1.548 1.608 1.548 1.600 549,033 +0.07(+4.25%)
Jun 17, 2010 1.543 1.572 1.451 1.535 397,044 +0.01(+0.53%)
Jun 16, 2010 1.535 1.554 1.508 1.527 85,949 -0.02(-1.56%)
Jun 15, 2010 1.483 1.562 1.440 1.551 374,665 +0.08(+5.70%)
Jun 14, 2010 1.456 1.483 1.446 1.467 213,662 +0.03(+2.26%)
Jun 11, 2010 1.397 1.435 1.370 1.435 352,479 +0.02(+1.72%)
Jun 10, 2010 1.419 1.440 1.389 1.411 170,146 +0.03(+1.95%)
Jun 09, 2010 1.427 1.440 1.367 1.384 194,675 -0.03(-1.91%)
Jun 08, 2010 1.424 1.443 1.400 1.411 231,544 +0.00(+0.19%)
Jun 07, 2010 1.429 1.465 1.408 1.408 167,810 -0.02(-1.14%)
Jun 04, 2010 1.443 1.489 1.424 1.424 413,836 -0.07(-4.69%)
Jun 03, 2010 1.510 1.524 1.443 1.494 272,973 -0.01(-0.54%)
Jun 02, 2010 1.429 1.524 1.429 1.502 207,478 +0.09(+6.70%)
Jun 01, 2010 1.454 1.537 1.408 1.408 288,604 -0.04(-2.43%)
May 28, 2010 1.527 1.545 1.429 1.443 337,793 -0.08(-5.48%)
May 27, 2010 1.486 1.527 1.486 1.527 246,589 +0.09(+6.39%)
May 26, 2010 1.473 1.532 1.435 1.435 327,293 -0.02(-1.66%)
May 25, 2010 1.386 1.478 1.370 1.459 273,558 +0.05(+3.24%)
May 24, 2010 1.470 1.502 1.403 1.413 185,666 -0.05(-3.68%)
May 21, 2010 1.416 1.489 1.405 1.467 470,206 +0.02(+1.68%)
May 20, 2010 1.456 1.508 1.435 1.443 298,722 -0.08(-5.31%)
May 19, 2010 1.535 1.551 1.516 1.524 152,924 -0.02(-1.57%)
May 18, 2010 1.581 1.589 1.535 1.548 161,937 -0.02(-1.37%)
May 17, 2010 1.597 1.597 1.548 1.570 156,842 -0.01(-0.85%)
May 14, 2010 1.610 1.615 1.513 1.583 241,374 -0.04(-2.48%)
May 13, 2010 1.637 1.645 1.613 1.623 166,021 -0.02(-0.98%)
May 12, 2010 1.575 1.642 1.551 1.639 322,696 +0.06(+4.08%)
May 11, 2010 1.567 1.597 1.516 1.575 165,652 +0.01(+0.86%)
May 10, 2010 1.530 1.562 1.497 1.562 321,587 +0.13(+8.97%)
May 07, 2010 1.530 1.554 1.433 1.433 304,441 -0.12(-7.60%)
May 06, 2010 1.647 1.698 1.398 1.551 280,374 -0.12(-7.06%)
May 05, 2010 1.720 1.722 1.663 1.669 208,784 -0.03(-1.73%)
May 04, 2010 1.736 1.736 1.674 1.698 242,027 -0.07(-3.94%)
May 03, 2010 1.752 1.768 1.714 1.768 152,489 +0.02(+1.38%)
Apr 30, 2010 1.773 1.773 1.720 1.744 349,055 -0.02(-1.21%)
Apr 29, 2010 1.757 1.787 1.714 1.765 353,292 +0.02(+1.23%)
Apr 28, 2010 1.714 1.765 1.714 1.744 83,158 +0.04(+2.36%)
Apr 27, 2010 1.757 1.765 1.704 1.704 202,274 -0.06(-3.34%)
Apr 26, 2010 1.749 1.776 1.749 1.763 162,706 +0.02(+0.92%)
Apr 23, 2010 1.744 1.760 1.717 1.747 128,343 -0.01(-0.46%)
Apr 22, 2010 1.738 1.763 1.704 1.755 204,648 -0.01(-0.30%)
Apr 21, 2010 1.755 1.763 1.731 1.760 157,898 +0.00(+0.15%)
Apr 20, 2010 1.797 1.803 1.744 1.757 258,897 -0.03(-1.65%)
Apr 19, 2010 1.795 1.811 1.763 1.787 119,510 -0.02(-1.32%)
Apr 16, 2010 1.824 1.829 1.760 1.811 268,070 -0.02(-0.87%)
Apr 15, 2010 1.827 1.835 1.787 1.827 247,621 -0.01(-0.44%)
Apr 14, 2010 1.725 1.840 1.723 1.835 389,282 +0.12(+6.82%)
Apr 13, 2010 1.632 1.717 1.632 1.717 286,002 +0.09(+5.22%)
Apr 12, 2010 1.627 1.640 1.591 1.632 275,960 +0.02(+1.32%)
Apr 09, 2010 1.600 1.623 1.592 1.611 142,494 +0.02(+1.00%)
Apr 08, 2010 1.592 1.608 1.582 1.595 153,802 +0.00(+0.00%)
Apr 07, 2010 1.614 1.614 1.584 1.595 193,155 -0.03(-1.64%)
Apr 06, 2010 1.635 1.643 1.568 1.622 209,830 -0.01(-0.81%)
Apr 05, 2010 1.598 1.635 1.574 1.635 164,118 +0.04(+2.50%)
Apr 01, 2010 1.600 1.595 1.595 1.595 368,412 +0.00(+0.17%)
Mar 31, 2010 1.622 1.643 1.582 1.592 186,245 -0.04(-2.29%)
Mar 30, 2010 1.590 1.635 1.587 1.630 222,320 +0.04(+2.68%)
Mar 29, 2010 1.568 1.608 1.568 1.587 91,258 +0.02(+1.36%)
Mar 26, 2010 1.600 1.603 1.531 1.566 210,216 -0.03(-2.00%)
Mar 25, 2010 1.603 1.646 1.592 1.598 194,045 -0.01(-0.33%)
Mar 24, 2010 1.622 1.630 1.600 1.603 928,708 -0.03(-1.63%)
Mar 23, 2010 1.614 1.640 1.611 1.630 191,154 +0.01(+0.66%)
Mar 22, 2010 1.606 1.619 1.547 1.619 231,326 -0.00(-0.16%)
Mar 19, 2010 1.651 1.664 1.582 1.622 348,741 -0.02(-1.14%)
Mar 18, 2010 1.635 1.669 1.614 1.640 191,703 -0.01(-0.48%)
Mar 17, 2010 1.624 1.659 1.595 1.648 187,084 +0.03(+1.80%)
Mar 16, 2010 1.587 1.619 1.587 1.619 228,349 +0.03(+2.00%)
Mar 15, 2010 1.571 1.635 1.519 1.587 598,878 +0.06(+3.99%)
Mar 12, 2010 1.532 1.548 1.521 1.527 208,690 +0.01(+0.52%)
Mar 11, 2010 1.513 1.529 1.485 1.519 170,929 -0.01(-0.52%)
Mar 10, 2010 1.516 1.529 1.508 1.527 77,332 +0.00(+0.00%)
Mar 09, 2010 1.500 1.527 1.487 1.527 156,452 +0.02(+1.41%)
Mar 08, 2010 1.479 1.505 1.479 1.505 174,766 +0.03(+1.97%)
Mar 05, 2010 1.434 1.479 1.429 1.476 196,908 +0.05(+3.72%)
Mar 04, 2010 1.455 1.455 1.384 1.423 134,990 -0.03(-2.18%)
Mar 03, 2010 1.479 1.482 1.429 1.455 241,072 -0.01(-0.90%)
Mar 02, 2010 1.460 1.534 1.431 1.468 239,881 +0.02(+1.09%)
Mar 01, 2010 1.434 1.468 1.415 1.452 264,968 +0.03(+2.23%)
Feb 26, 2010 1.394 1.444 1.392 1.421 325,632 +0.03(+2.48%)
Feb 25, 2010 1.333 1.394 1.333 1.386 173,216 +0.02(+1.75%)
Feb 24, 2010 1.310 1.362 1.310 1.362 244,595 +0.06(+4.46%)
Feb 23, 2010 1.331 1.347 1.300 1.304 223,507 -0.03(-1.99%)
Feb 22, 2010 1.345 1.345 1.312 1.331 154,626 -0.01(-0.40%)
Feb 19, 2010 1.347 1.347 1.296 1.336 298,700 -0.01(-0.98%)
Feb 18, 2010 1.328 1.349 1.315 1.349 174,342 +0.03(+2.20%)
Feb 17, 2010 1.296 1.323 1.283 1.320 358,029 -0.02(-1.19%)
Feb 16, 2010 1.344 1.349 1.312 1.336 239,507 +0.02(+1.40%)
Feb 12, 2010 1.289 1.318 1.318 1.318 174,127 +0.01(+0.60%)
Feb 11, 2010 1.289 1.312 1.281 1.310 121,710 +0.01(+0.81%)
Feb 10, 2010 1.297 1.310 1.278 1.299 143,592 +0.00(+0.00%)
Feb 09, 2010 1.310 1.312 1.247 1.299 137,484 +0.01(+0.61%)
Feb 08, 2010 1.297 1.312 1.260 1.291 247,470 +0.00(+0.00%)
Feb 05, 2010 1.213 1.297 1.205 1.291 329,764 +0.08(+6.72%)
Feb 04, 2010 1.226 1.241 1.207 1.210 195,746 -0.03(-2.33%)
Feb 03, 2010 1.226 1.252 1.226 1.239 126,827 +0.01(+0.64%)
Feb 02, 2010 1.223 1.239 1.213 1.231 305,191 +0.01(+0.43%)
Feb 01, 2010 1.260 1.270 1.220 1.226 239,095 -0.03(-2.10%)
Jan 29, 2010 1.262 1.281 1.244 1.252 283,805 +0.00(+0.21%)
Jan 28, 2010 1.289 1.289 1.244 1.249 144,826 -0.03(-2.66%)
Jan 27, 2010 1.236 1.297 1.236 1.283 116,212 +0.04(+3.16%)
Jan 26, 2010 1.257 1.268 1.236 1.244 211,677 -0.02(-1.46%)
Jan 25, 2010 1.286 1.286 1.236 1.262 158,189 -0.01(-0.41%)
Jan 22, 2010 1.247 1.283 1.247 1.268 200,025 +0.02(+1.68%)
Jan 21, 2010 1.289 1.297 1.236 1.247 232,405 -0.04(-3.26%)
Jan 20, 2010 1.278 1.294 1.265 1.289 123,588 -0.01(-0.61%)
Jan 19, 2010 1.273 1.297 1.270 1.297 217,442 +0.03(+2.70%)
Jan 15, 2010 1.294 1.262 1.262 1.262 255,871 -0.03(-2.22%)
Jan 14, 2010 1.265 1.299 1.262 1.291 116,613 +0.02(+1.43%)
Jan 13, 2010 1.262 1.275 1.255 1.273 122,576 +0.02(+1.24%)
Jan 12, 2010 1.239 1.270 1.239 1.257 106,843 +0.01(+0.42%)
Jan 11, 2010 1.273 1.281 1.249 1.252 213,210 -0.01(-0.82%)
Jan 08, 2010 1.270 1.278 1.242 1.262 195,299 -0.01(-0.82%)
Jan 07, 2010 1.239 1.275 1.239 1.273 164,768 +0.03(+2.73%)
Jan 06, 2010 1.242 1.286 1.223 1.239 136,103 -0.00(-0.21%)
Jan 05, 2010 1.247 1.257 1.236 1.242 211,581 -0.02(-1.24%)
Jan 04, 2010 1.213 1.257 1.200 1.257 357,597 +0.07(+5.92%)
Dec 31, 2009 1.210 1.187 1.187 1.187 244,729 -0.02(-1.94%)
Dec 30, 2009 1.179 1.210 1.161 1.210 241,080 +0.03(+2.65%)
Dec 29, 2009 1.190 1.190 1.150 1.179 159,082 -0.01(-0.66%)
Dec 28, 2009 1.182 1.210 1.164 1.187 225,781 +0.01(+0.88%)
Dec 24, 2009 1.192 1.210 1.171 1.177 101,537 -0.01(-0.88%)
Dec 23, 2009 1.174 1.197 1.158 1.187 184,066 +0.03(+2.24%)
Dec 22, 2009 1.192 1.192 1.150 1.161 338,549 -0.03(-2.19%)
Dec 21, 2009 1.221 1.221 1.178 1.187 212,108 -0.03(-2.56%)
Dec 18, 2009 1.192 1.218 1.184 1.218 829,611 +0.03(+2.86%)
Dec 17, 2009 1.174 1.216 1.174 1.184 166,224 -0.01(-0.65%)
Dec 16, 2009 1.190 1.200 1.171 1.192 274,962 +0.02(+1.78%)
Dec 15, 2009 1.182 1.216 1.171 1.171 274,958 -0.02(-1.75%)
Dec 14, 2009 1.182 1.197 1.171 1.192 160,899 +0.01(+0.88%)
Dec 11, 2009 1.179 1.184 1.171 1.182 109,179 +0.01(+0.89%)
Dec 10, 2009 1.190 1.190 1.171 1.171 134,966 -0.01(-1.10%)
Dec 09, 2009 1.153 1.192 1.153 1.184 115,126 +0.04(+3.17%)
Dec 08, 2009 1.182 1.197 1.145 1.148 182,560 -0.04(-3.71%)
Dec 07, 2009 1.195 1.218 1.171 1.192 119,491 -0.00(-0.22%)
Dec 04, 2009 1.177 1.205 1.150 1.195 140,802 +0.05(+4.08%)
Dec 03, 2009 1.218 1.218 1.135 1.148 311,079 -0.06(-5.16%)
Dec 02, 2009 1.179 1.218 1.177 1.210 186,305 +0.02(+1.53%)
Dec 01, 2009 1.216 1.218 1.171 1.192 202,849 -0.01(-0.87%)
Nov 30, 2009 1.205 1.205 1.124 1.203 279,311 +0.02(+1.76%)
Nov 27, 2009 1.179 1.239 1.179 1.182 163,849 -0.02(-1.52%)
Nov 25, 2009 1.210 1.273 1.197 1.200 158,206 +0.00(+0.22%)
Nov 24, 2009 1.197 1.213 1.179 1.197 163,400 -0.00(-0.22%)
Nov 23, 2009 1.192 1.252 1.182 1.200 126,164 +0.01(+1.10%)
Nov 20, 2009 1.169 1.192 1.161 1.187 151,824 +0.01(+0.66%)
Nov 19, 2009 1.197 1.205 1.179 1.179 128,492 -0.04(-3.00%)
Nov 18, 2009 1.221 1.242 1.195 1.216 160,749 -0.01(-0.64%)
Nov 17, 2009 1.192 1.223 1.179 1.223 149,903 +0.03(+2.17%)
Nov 16, 2009 1.203 1.236 1.190 1.197 404,330 +0.01(+1.10%)
Nov 13, 2009 1.203 1.226 1.179 1.184 354,770 -0.01(-0.65%)
Nov 12, 2009 1.265 1.278 1.190 1.192 308,075 -0.07(-5.76%)
Nov 11, 2009 1.309 1.327 1.249 1.265 141,209 -0.02(-1.62%)
Nov 10, 2009 1.320 1.351 1.281 1.286 118,292 -0.04(-3.33%)
Nov 09, 2009 1.288 1.338 1.288 1.330 190,993 +0.04(+3.23%)
Nov 06, 2009 1.288 1.317 1.276 1.288 89,608 -0.02(-1.79%)
Nov 05, 2009 1.281 1.322 1.265 1.312 147,813 +0.05(+3.92%)
Nov 04, 2009 1.286 1.327 1.262 1.262 279,418 -0.04(-2.81%)
Nov 03, 2009 1.301 1.304 1.275 1.299 167,438 -0.01(-0.99%)
Nov 02, 2009 1.322 1.325 1.270 1.312 260,504 -0.00(-0.20%)
Oct 30, 2009 1.317 1.320 1.291 1.314 373,380 +0.00(+0.20%)
Oct 29, 2009 1.309 1.325 1.288 1.312 172,747 +0.02(+1.82%)
Oct 28, 2009 1.288 1.309 1.275 1.288 296,130 -0.01(-0.60%)
Oct 27, 2009 1.299 1.351 1.291 1.296 205,331 +0.01(+0.81%)
Oct 26, 2009 1.278 1.294 1.255 1.286 264,170 +0.01(+0.41%)
Oct 23, 2009 1.294 1.320 1.255 1.281 232,524 -0.03(-2.19%)
Oct 22, 2009 1.270 1.320 1.257 1.309 223,772 +0.03(+2.44%)
Oct 21, 2009 1.239 1.301 1.239 1.278 293,841 +0.04(+3.15%)
Oct 20, 2009 1.239 1.286 1.236 1.239 153,008 -0.05(-4.23%)
Oct 19, 2009 1.314 1.335 1.286 1.294 141,486 -0.01(-0.60%)
Oct 16, 2009 1.291 1.309 1.291 1.301 146,822 -0.01(-0.40%)
Oct 15, 2009 1.309 1.317 1.289 1.307 106,455 -0.02(-1.18%)
Oct 14, 2009 1.314 1.335 1.283 1.322 198,131 +0.04(+2.83%)
Oct 13, 2009 1.317 1.338 1.281 1.286 52,941 -0.04(-3.14%)
Oct 12, 2009 1.330 1.340 1.314 1.327 87,226 +0.01(+0.59%)
Oct 09, 2009 1.314 1.322 1.252 1.320 150,795 +0.00(+0.20%)
Oct 08, 2009 1.327 1.333 1.307 1.317 283,967 +0.01(+0.40%)
Oct 07, 2009 1.288 1.312 1.237 1.312 128,489 +0.02(+1.21%)
Oct 06, 2009 1.301 1.314 1.236 1.296 137,202 +0.00(+0.00%)
Oct 05, 2009 1.260 1.299 1.236 1.296 174,914 +0.07(+5.29%)
Oct 02, 2009 1.161 1.268 1.153 1.231 210,863 +0.05(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.