Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net 1 Ueps Techs Inc
(NQ:
UEPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.350
3.400
3.310
3.370
249,569
+0.01(+0.30%)
Sep 29, 2020
3.460
3.460
3.340
3.360
635,486
+0.15(+4.67%)
Sep 28, 2020
3.210
3.240
3.150
3.210
184,685
+0.02(+0.63%)
Sep 25, 2020
3.140
3.270
3.100
3.190
580,700
+0.08(+2.57%)
Sep 24, 2020
3.110
3.180
3.040
3.110
329,472
-0.03(-0.96%)
Sep 23, 2020
3.090
3.170
3.070
3.140
135,812
+0.06(+1.95%)
Sep 22, 2020
3.120
3.200
3.050
3.080
74,450
-0.03(-0.96%)
Sep 21, 2020
3.160
3.160
3.010
3.110
143,299
-0.06(-1.89%)
Sep 18, 2020
3.100
3.200
3.090
3.170
194,600
+0.07(+2.26%)
Sep 17, 2020
3.060
3.140
3.020
3.100
120,606
+0.03(+0.98%)
Sep 16, 2020
3.100
3.110
2.988
3.070
346,388
+0.01(+0.33%)
Sep 15, 2020
3.080
3.120
3.050
3.060
210,093
-0.02(-0.65%)
Sep 14, 2020
3.121
3.170
3.045
3.080
323,970
-0.05(-1.60%)
Sep 11, 2020
3.220
3.220
3.030
3.130
255,300
-0.15(-4.57%)
Sep 10, 2020
3.270
3.310
3.170
3.280
162,954
+0.01(+0.31%)
Sep 09, 2020
3.270
3.320
3.150
3.270
60,741
+0.02(+0.62%)
Sep 08, 2020
3.240
3.340
3.150
3.250
154,944
+0.02(+0.62%)
Sep 04, 2020
3.230
3.270
3.150
3.230
50,800
+0.00(+0.00%)
Sep 03, 2020
3.200
3.260
3.130
3.230
116,791
-0.01(-0.31%)
Sep 02, 2020
3.220
3.250
3.150
3.240
55,064
+0.00(+0.00%)
Sep 01, 2020
3.260
3.290
3.210
3.240
34,853
+0.00(+0.00%)
Aug 31, 2020
3.270
3.280
3.220
3.240
29,428
-0.05(-1.52%)
Aug 28, 2020
3.270
3.290
3.200
3.290
28,100
+0.05(+1.54%)
Aug 27, 2020
3.220
3.280
3.150
3.240
94,259
+0.01(+0.31%)
Aug 26, 2020
3.260
3.300
3.205
3.230
70,341
-0.04(-1.22%)
Aug 25, 2020
3.350
3.370
3.245
3.270
119,744
-0.05(-1.51%)
Aug 24, 2020
3.290
3.340
3.250
3.320
92,070
+0.00(+0.00%)
Aug 21, 2020
3.350
3.390
3.300
3.320
47,900
-0.04(-1.19%)
Aug 20, 2020
3.310
3.400
3.280
3.360
77,490
+0.00(+0.00%)
Aug 19, 2020
3.330
3.370
3.290
3.360
30,159
+0.02(+0.60%)
Aug 18, 2020
3.330
3.380
3.260
3.340
65,030
+0.00(+0.00%)
Aug 17, 2020
3.290
3.400
3.280
3.340
101,383
+0.03(+0.91%)
Aug 14, 2020
3.230
3.340
3.225
3.310
87,800
+0.07(+2.16%)
Aug 13, 2020
3.240
3.380
3.200
3.240
239,812
-0.02(-0.61%)
Aug 12, 2020
3.400
3.400
3.230
3.260
114,490
-0.13(-3.83%)
Aug 11, 2020
3.420
3.470
3.390
3.390
66,101
-0.02(-0.59%)
Aug 10, 2020
3.450
3.460
3.380
3.410
68,399
+0.00(+0.00%)
Aug 07, 2020
3.329
3.540
3.329
3.410
318,300
+0.05(+1.49%)
Aug 06, 2020
3.370
3.370
3.290
3.360
63,653
-0.02(-0.59%)
Aug 05, 2020
3.270
3.420
3.250
3.380
159,125
+0.15(+4.64%)
Aug 04, 2020
3.180
3.310
3.160
3.230
163,463
+0.04(+1.25%)
Aug 03, 2020
3.130
3.200
3.130
3.190
58,162
+0.05(+1.59%)
Jul 31, 2020
3.120
3.170
3.095
3.140
63,500
+0.02(+0.64%)
Jul 30, 2020
3.090
3.140
3.090
3.120
109,601
-0.01(-0.32%)
Jul 29, 2020
3.130
3.190
3.100
3.130
141,903
+0.00(+0.00%)
Jul 28, 2020
3.170
3.190
3.090
3.130
52,892
-0.02(-0.63%)
Jul 27, 2020
3.130
3.190
3.080
3.150
71,561
+0.07(+2.27%)
Jul 24, 2020
3.200
3.230
3.050
3.080
78,000
-0.12(-3.75%)
Jul 23, 2020
3.150
3.250
3.150
3.200
52,121
+0.05(+1.59%)
Jul 22, 2020
3.230
3.230
3.140
3.150
90,223
-0.01(-0.32%)
Jul 21, 2020
3.150
3.240
3.140
3.160
102,390
+0.02(+0.64%)
Jul 20, 2020
3.150
3.150
3.080
3.140
141,343
-0.01(-0.32%)
Jul 17, 2020
3.150
3.220
3.120
3.150
78,800
+0.00(+0.00%)
Jul 16, 2020
3.130
3.180
3.120
3.150
61,147
+0.00(+0.00%)
Jul 15, 2020
3.140
3.200
3.070
3.150
71,315
+0.04(+1.29%)
Jul 14, 2020
3.120
3.170
3.050
3.110
92,297
+0.01(+0.32%)
Jul 13, 2020
3.110
3.170
3.080
3.100
144,674
-0.01(-0.32%)
Jul 10, 2020
3.160
3.190
3.070
3.110
62,800
-0.05(-1.58%)
Jul 09, 2020
3.170
3.180
3.100
3.160
44,208
-0.02(-0.63%)
Jul 08, 2020
3.180
3.240
3.120
3.180
157,425
+0.00(+0.00%)
Jul 07, 2020
3.170
3.200
3.100
3.180
122,444
+0.00(+0.00%)
Jul 06, 2020
3.220
3.290
3.150
3.180
70,108
+0.01(+0.32%)
Jul 02, 2020
3.070
3.180
3.050
3.170
237,600
+0.11(+3.59%)
Jul 01, 2020
3.040
3.080
2.980
3.060
70,085
+0.02(+0.66%)
Jun 30, 2020
3.050
3.100
2.960
3.040
312,326
-0.02(-0.65%)
Jun 29, 2020
3.020
3.100
2.990
3.060
179,469
+0.04(+1.32%)
Jun 26, 2020
3.120
3.120
2.970
3.020
228,400
-0.11(-3.51%)
Jun 25, 2020
3.080
3.140
3.010
3.130
197,488
+0.05(+1.62%)
Jun 24, 2020
3.190
3.190
3.010
3.080
295,238
-0.13(-4.05%)
Jun 23, 2020
3.390
3.410
3.185
3.210
335,927
-0.16(-4.75%)
Jun 22, 2020
3.320
3.410
3.260
3.370
137,322
+0.07(+2.12%)
Jun 19, 2020
3.490
3.520
3.290
3.300
921,300
-0.18(-5.17%)
Jun 18, 2020
3.400
3.500
3.390
3.480
154,544
+0.06(+1.75%)
Jun 17, 2020
3.420
3.450
3.365
3.420
69,489
-0.01(-0.29%)
Jun 16, 2020
3.470
3.480
3.385
3.430
135,530
+0.00(+0.00%)
Jun 15, 2020
3.280
3.460
3.223
3.430
91,369
+0.06(+1.78%)
Jun 12, 2020
3.350
3.520
3.295
3.370
196,300
+0.06(+1.81%)
Jun 11, 2020
3.277
3.330
3.195
3.310
204,533
-0.01(-0.30%)
Jun 10, 2020
3.500
3.500
3.300
3.320
175,318
-0.23(-6.48%)
Jun 09, 2020
3.490
3.630
3.420
3.550
220,301
+0.01(+0.28%)
Jun 08, 2020
3.450
3.570
3.440
3.540
313,910
+0.14(+4.12%)
Jun 05, 2020
3.440
3.480
3.362
3.400
221,800
-0.01(-0.29%)
Jun 04, 2020
3.340
3.440
3.290
3.410
197,307
+0.09(+2.71%)
Jun 03, 2020
3.270
3.366
3.260
3.320
201,855
+0.06(+1.84%)
Jun 02, 2020
3.170
3.335
3.150
3.260
158,641
+0.10(+3.16%)
Jun 01, 2020
3.110
3.240
3.060
3.160
417,649
+0.07(+2.27%)
May 29, 2020
3.170
3.250
3.090
3.090
621,600
-0.12(-3.74%)
May 28, 2020
3.310
3.340
3.200
3.210
964,706
-0.09(-2.73%)
May 27, 2020
3.360
3.360
3.120
3.300
874,785
-0.39(-10.57%)
May 26, 2020
3.570
3.820
3.530
3.690
315,511
+0.17(+4.83%)
May 22, 2020
3.520
3.560
3.420
3.520
194,200
+0.01(+0.28%)
May 21, 2020
3.490
3.620
3.410
3.510
456,844
+0.13(+3.85%)
May 20, 2020
3.450
3.490
3.250
3.380
507,654
-0.01(-0.29%)
May 19, 2020
3.270
3.445
3.220
3.390
500,794
+0.10(+3.04%)
May 18, 2020
3.290
3.420
3.260
3.290
196,490
+0.08(+2.49%)
May 15, 2020
3.210
3.235
3.100
3.210
161,300
+0.00(+0.00%)
May 14, 2020
3.200
3.285
3.030
3.210
260,886
-0.02(-0.62%)
May 13, 2020
3.400
3.400
3.110
3.230
314,147
-0.17(-5.00%)
May 12, 2020
3.520
3.560
3.380
3.400
69,421
-0.10(-2.86%)
May 11, 2020
3.560
3.590
3.480
3.500
75,506
-0.06(-1.69%)
May 08, 2020
3.620
3.638
3.550
3.560
91,100
-0.04(-1.11%)
May 07, 2020
3.660
3.690
3.545
3.600
147,462
-0.02(-0.55%)
May 06, 2020
3.590
3.640
3.570
3.620
442,847
+0.03(+0.84%)
May 05, 2020
3.640
3.681
3.560
3.590
859,149
-0.03(-0.83%)
May 04, 2020
3.590
3.640
3.540
3.620
302,188
-0.02(-0.55%)
May 01, 2020
3.500
3.660
3.500
3.640
632,500
+0.14(+4.00%)
Apr 30, 2020
3.660
3.660
3.490
3.500
184,742
-0.15(-4.11%)
Apr 29, 2020
3.670
3.760
3.600
3.650
2,135,813
+0.03(+0.83%)
Apr 28, 2020
3.690
3.715
3.490
3.620
300,376
-0.05(-1.36%)
Apr 27, 2020
3.640
3.770
3.550
3.670
340,535
+0.07(+1.94%)
Apr 24, 2020
3.570
3.680
3.570
3.600
560,500
+0.05(+1.41%)
Apr 23, 2020
3.510
3.630
3.485
3.550
687,716
+0.05(+1.43%)
Apr 22, 2020
3.420
3.548
3.420
3.500
247,346
+0.11(+3.24%)
Apr 21, 2020
3.450
3.540
3.340
3.390
190,571
-0.09(-2.59%)
Apr 20, 2020
3.580
3.610
3.470
3.480
147,281
-0.11(-3.06%)
Apr 17, 2020
3.600
3.670
3.510
3.590
182,400
+0.09(+2.57%)
Apr 16, 2020
3.530
3.640
3.460
3.500
294,247
+0.00(+0.00%)
Apr 15, 2020
3.360
3.614
3.250
3.500
10,368,048
+0.08(+2.34%)
Apr 14, 2020
3.330
3.455
3.330
3.420
106,113
+0.11(+3.32%)
Apr 13, 2020
3.400
3.440
3.250
3.310
111,577
-0.08(-2.36%)
Apr 09, 2020
3.270
3.445
3.260
3.390
237,500
+0.13(+3.99%)
Apr 08, 2020
3.200
3.310
3.140
3.260
253,077
+0.09(+2.84%)
Apr 07, 2020
2.980
3.250
2.880
3.170
661,351
+0.27(+9.31%)
Apr 06, 2020
2.920
2.970
2.840
2.900
216,701
+0.09(+3.20%)
Apr 03, 2020
2.960
3.000
2.790
2.810
144,600
-0.14(-4.75%)
Apr 02, 2020
2.980
3.200
2.910
2.950
314,628
-0.02(-0.67%)
Apr 01, 2020
2.830
3.260
2.700
2.970
571,199
+0.06(+2.06%)
Mar 31, 2020
3.140
3.160
2.845
2.910
406,465
-0.25(-7.91%)
Mar 30, 2020
3.270
3.310
3.120
3.160
320,138
-0.13(-3.95%)
Mar 27, 2020
3.190
3.350
3.110
3.290
1,258,600
+0.02(+0.61%)
Mar 26, 2020
3.240
3.370
3.200
3.270
378,021
+0.06(+1.87%)
Mar 25, 2020
3.080
3.390
2.970
3.210
553,428
+0.19(+6.29%)
Mar 24, 2020
3.050
3.190
2.850
3.020
1,036,608
+0.13(+4.50%)
Mar 23, 2020
2.860
3.120
2.860
2.890
249,427
-0.02(-0.69%)
Mar 20, 2020
3.240
3.370
2.880
2.910
2,220,900
-0.31(-9.63%)
Mar 19, 2020
3.300
3.320
3.160
3.220
863,222
-0.10(-3.01%)
Mar 18, 2020
3.480
3.550
3.060
3.320
347,551
-0.39(-10.51%)
Mar 17, 2020
3.260
3.780
3.120
3.710
1,075,526
+0.42(+12.77%)
Mar 16, 2020
3.130
3.450
3.050
3.290
533,761
-0.09(-2.66%)
Mar 13, 2020
3.550
3.555
3.325
3.380
793,900
+0.01(+0.30%)
Mar 12, 2020
3.400
3.660
3.300
3.370
468,964
-0.25(-6.91%)
Mar 11, 2020
3.640
3.730
3.540
3.620
968,624
-0.18(-4.74%)
Mar 10, 2020
3.500
3.820
3.450
3.800
372,759
+0.39(+11.44%)
Mar 09, 2020
3.450
3.655
3.370
3.410
504,029
-0.15(-4.21%)
Mar 06, 2020
3.600
3.620
3.450
3.560
489,100
-0.09(-2.47%)
Mar 05, 2020
3.530
3.680
3.520
3.650
209,036
+0.03(+0.83%)
Mar 04, 2020
3.520
3.740
3.520
3.620
146,970
+0.14(+4.02%)
Mar 03, 2020
3.660
3.796
3.420
3.480
234,614
-0.19(-5.18%)
Mar 02, 2020
3.440
3.700
3.330
3.670
339,306
+0.24(+7.00%)
Feb 28, 2020
3.420
3.510
3.360
3.430
341,600
-0.04(-1.15%)
Feb 27, 2020
3.600
3.680
3.470
3.470
306,810
-0.19(-5.19%)
Feb 26, 2020
3.740
3.845
3.620
3.660
240,013
-0.08(-2.14%)
Feb 25, 2020
4.000
4.020
3.690
3.740
612,415
-0.27(-6.73%)
Feb 24, 2020
3.980
4.020
3.900
4.010
222,629
-0.04(-0.99%)
Feb 21, 2020
4.150
4.200
4.030
4.050
167,700
-0.09(-2.17%)
Feb 20, 2020
4.130
4.170
4.090
4.140
111,175
+0.01(+0.24%)
Feb 19, 2020
4.070
4.165
4.040
4.130
123,200
+0.06(+1.47%)
Feb 18, 2020
4.150
4.150
4.030
4.070
150,922
-0.09(-2.16%)
Feb 14, 2020
4.200
4.270
4.120
4.160
221,300
-0.05(-1.19%)
Feb 13, 2020
4.180
4.270
4.130
4.210
198,884
+0.00(+0.00%)
Feb 12, 2020
4.200
4.230
4.120
4.210
188,632
+0.02(+0.48%)
Feb 11, 2020
4.280
4.340
4.180
4.190
216,649
-0.07(-1.64%)
Feb 10, 2020
4.000
4.270
4.000
4.260
231,489
+0.23(+5.71%)
Feb 07, 2020
4.260
4.310
3.910
4.030
749,000
-0.28(-6.50%)
Feb 06, 2020
4.360
4.450
4.260
4.310
258,320
-0.02(-0.46%)
Feb 05, 2020
4.280
4.350
4.185
4.330
184,504
+0.06(+1.41%)
Feb 04, 2020
4.170
4.310
4.150
4.270
323,345
+0.11(+2.64%)
Feb 03, 2020
4.190
4.240
4.070
4.160
211,629
-0.03(-0.72%)
Jan 31, 2020
4.160
4.348
4.110
4.190
215,600
+0.02(+0.48%)
Jan 30, 2020
4.190
4.260
4.080
4.170
274,985
-0.04(-0.95%)
Jan 29, 2020
4.200
4.250
4.150
4.210
250,494
+0.02(+0.48%)
Jan 28, 2020
4.100
4.320
3.970
4.190
749,757
+0.20(+5.01%)
Jan 27, 2020
4.220
4.270
3.965
3.990
772,876
+0.41(+11.45%)
Jan 24, 2020
3.660
3.700
3.540
3.580
68,000
-0.08(-2.19%)
Jan 23, 2020
3.630
3.710
3.585
3.660
110,624
-0.01(-0.27%)
Jan 22, 2020
3.680
3.680
3.580
3.670
90,579
-0.03(-0.81%)
Jan 21, 2020
3.730
3.750
3.660
3.700
50,415
-0.05(-1.33%)
Jan 17, 2020
3.740
3.830
3.740
3.750
85,300
-0.02(-0.53%)
Jan 16, 2020
3.660
3.800
3.610
3.770
139,536
+0.12(+3.29%)
Jan 15, 2020
3.520
3.690
3.490
3.650
136,149
+0.14(+3.99%)
Jan 14, 2020
3.520
3.570
3.470
3.510
93,509
-0.02(-0.57%)
Jan 13, 2020
3.560
3.590
3.470
3.530
158,519
-0.03(-0.84%)
Jan 10, 2020
3.510
3.610
3.450
3.560
220,500
+0.08(+2.30%)
Jan 09, 2020
3.550
3.600
3.440
3.480
283,519
-0.08(-2.25%)
Jan 08, 2020
3.630
3.660
3.550
3.560
159,208
-0.09(-2.47%)
Jan 07, 2020
3.630
3.670
3.630
3.650
85,424
+0.02(+0.55%)
Jan 06, 2020
3.620
3.660
3.600
3.630
61,897
+0.00(+0.00%)
Jan 03, 2020
3.710
3.740
3.610
3.630
88,700
-0.11(-2.94%)
Jan 02, 2020
3.760
3.780
3.710
3.740
126,771
+0.02(+0.54%)
Dec 31, 2019
3.720
3.764
3.690
3.720
81,600
+0.00(+0.00%)
Dec 30, 2019
3.720
3.820
3.620
3.720
165,012
-0.02(-0.53%)
Dec 27, 2019
3.690
3.770
3.680
3.740
123,800
+0.00(+0.00%)
Dec 26, 2019
3.600
3.770
3.600
3.740
149,432
+0.14(+3.89%)
Dec 24, 2019
3.700
3.720
3.595
3.600
331,500
-0.11(-2.96%)
Dec 23, 2019
3.780
3.880
3.690
3.710
216,334
-0.08(-1.98%)
Dec 20, 2019
3.680
3.870
3.680
3.785
915,000
+0.08(+2.30%)
Dec 19, 2019
3.730
3.730
3.640
3.700
153,042
-0.05(-1.33%)
Dec 18, 2019
3.710
3.770
3.690
3.750
81,051
+0.03(+0.81%)
Dec 17, 2019
3.810
3.870
3.710
3.720
201,741
-0.11(-2.87%)
Dec 16, 2019
3.610
3.845
3.610
3.830
284,579
+0.22(+6.09%)
Dec 13, 2019
3.620
3.700
3.600
3.610
142,200
-0.01(-0.28%)
Dec 12, 2019
3.670
3.740
3.600
3.620
251,992
-0.10(-2.69%)
Dec 11, 2019
3.800
3.810
3.660
3.720
166,135
-0.06(-1.59%)
Dec 10, 2019
3.660
3.800
3.640
3.780
199,916
+0.08(+2.16%)
Dec 09, 2019
3.650
3.750
3.630
3.700
550,228
+0.07(+1.93%)
Dec 06, 2019
3.690
3.720
3.620
3.630
639,400
-0.04(-1.09%)
Dec 05, 2019
3.620
3.690
3.590
3.670
148,444
+0.05(+1.38%)
Dec 04, 2019
3.680
3.680
3.580
3.620
273,502
-0.05(-1.36%)
Dec 03, 2019
3.570
3.690
3.540
3.670
263,316
+0.05(+1.38%)
Dec 02, 2019
3.530
3.705
3.530
3.620
159,635
+0.12(+3.43%)
Nov 29, 2019
3.580
3.600
3.500
3.500
109,100
-0.10(-2.78%)
Nov 27, 2019
3.670
3.690
3.570
3.600
178,800
-0.08(-2.17%)
Nov 26, 2019
3.640
3.690
3.620
3.680
121,465
+0.01(+0.27%)
Nov 25, 2019
3.800
3.810
3.640
3.670
174,311
-0.06(-1.61%)
Nov 22, 2019
3.600
3.810
3.550
3.730
502,000
+0.12(+3.32%)
Nov 21, 2019
3.480
3.620
3.480
3.610
426,756
+0.05(+1.40%)
Nov 20, 2019
3.200
3.730
3.200
3.560
686,631
+0.35(+10.90%)
Nov 19, 2019
3.160
3.240
3.100
3.210
340,413
+0.09(+2.88%)
Nov 18, 2019
3.180
3.200
3.100
3.120
131,963
-0.02(-0.64%)
Nov 15, 2019
3.240
3.250
3.140
3.140
159,500
-0.05(-1.57%)
Nov 14, 2019
3.070
3.220
3.060
3.190
306,332
+0.13(+4.25%)
Nov 13, 2019
2.930
3.140
2.930
3.060
257,909
+0.09(+3.03%)
Nov 12, 2019
2.960
2.990
2.920
2.970
227,973
+0.05(+1.71%)
Nov 11, 2019
3.000
3.050
2.920
2.920
257,371
-0.05(-1.68%)
Nov 08, 2019
3.030
3.060
2.950
2.970
416,600
+0.06(+2.06%)
Nov 07, 2019
2.980
3.080
2.890
2.910
322,416
-0.03(-1.02%)
Nov 06, 2019
2.900
3.030
2.900
2.940
171,344
+0.04(+1.38%)
Nov 05, 2019
2.950
2.970
2.880
2.900
194,296
-0.03(-1.02%)
Nov 04, 2019
2.930
2.970
2.910
2.930
338,049
-0.02(-0.68%)
Nov 01, 2019
2.960
3.000
2.840
2.950
703,300
+0.02(+0.68%)
Oct 31, 2019
3.040
3.050
2.910
2.930
109,111
-0.09(-2.98%)
Oct 30, 2019
3.030
3.070
2.980
3.020
71,909
+0.00(+0.00%)
Oct 29, 2019
3.010
3.020
2.970
3.020
54,056
+0.02(+0.67%)
Oct 28, 2019
3.060
3.080
2.940
3.000
81,203
-0.08(-2.60%)
Oct 25, 2019
2.980
3.110
2.980
3.080
68,200
+0.07(+2.33%)
Oct 24, 2019
2.980
3.010
2.940
3.010
90,295
+0.00(+0.00%)
Oct 23, 2019
2.990
3.030
2.930
3.010
70,248
+0.04(+1.35%)
Oct 22, 2019
2.970
3.010
2.900
2.970
179,183
+0.00(+0.00%)
Oct 21, 2019
3.020
3.110
2.900
2.970
130,265
-0.09(-2.94%)
Oct 18, 2019
3.090
3.120
2.940
3.060
112,700
-0.02(-0.65%)
Oct 17, 2019
3.150
3.150
2.960
3.080
181,802
-0.01(-0.32%)
Oct 16, 2019
2.920
3.130
2.920
3.090
103,624
+0.16(+5.46%)
Oct 15, 2019
2.960
3.000
2.930
2.930
122,767
-0.02(-0.68%)
Oct 14, 2019
3.100
3.100
2.950
2.950
124,129
-0.12(-3.91%)
Oct 11, 2019
3.090
3.140
3.070
3.070
107,000
+0.03(+0.99%)
Oct 10, 2019
3.160
3.160
3.023
3.040
183,383
-0.08(-2.56%)
Oct 09, 2019
2.910
3.180
2.910
3.120
246,012
+0.21(+7.22%)
Oct 08, 2019
3.150
3.150
2.890
2.910
446,568
-0.25(-7.91%)
Oct 07, 2019
3.100
3.200
3.020
3.160
160,196
+0.03(+0.96%)
Oct 04, 2019
2.970
3.155
2.960
3.130
247,900
+0.12(+3.99%)
Oct 03, 2019
3.080
3.110
3.000
3.010
498,806
-0.15(-4.75%)
Oct 02, 2019
3.160
3.220
3.116
3.160
363,354
-0.07(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.