Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.370 +0.300 (+14.50%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.070 3.260 3.070 3.190 35,492 +0.09(+2.90%)
Sep 27, 2019 3.180 3.180 3.040 3.100 49,100 +0.02(+0.65%)
Sep 26, 2019 3.280 3.280 3.080 3.080 26,865 -0.18(-5.52%)
Sep 25, 2019 3.240 3.280 3.100 3.260 37,153 +0.01(+0.31%)
Sep 24, 2019 3.290 3.330 3.150 3.250 74,931 -0.05(-1.52%)
Sep 23, 2019 3.140 3.340 3.140 3.300 66,453 +0.20(+6.45%)
Sep 20, 2019 3.150 3.280 3.070 3.100 64,400 -0.06(-1.90%)
Sep 19, 2019 3.290 3.350 3.100 3.160 56,724 -0.08(-2.47%)
Sep 18, 2019 3.160 3.330 3.160 3.240 81,892 +0.09(+2.86%)
Sep 17, 2019 3.090 3.290 3.000 3.150 59,879 +0.13(+4.30%)
Sep 16, 2019 3.050 3.090 2.940 3.020 40,721 -0.03(-0.98%)
Sep 13, 2019 3.160 3.160 2.990 3.050 28,500 +0.05(+1.67%)
Sep 12, 2019 2.980 3.270 2.980 3.000 165,643 +0.09(+3.09%)
Sep 11, 2019 3.090 3.090 2.860 2.910 651,888 -0.06(-2.02%)
Sep 10, 2019 2.920 2.970 2.810 2.970 34,478 +0.09(+3.13%)
Sep 09, 2019 3.010 3.010 2.800 2.880 145,871 -0.11(-3.68%)
Sep 06, 2019 3.000 3.100 2.900 2.990 50,200 -0.03(-0.99%)
Sep 05, 2019 3.070 3.175 2.900 3.020 78,431 -0.02(-0.66%)
Sep 04, 2019 3.210 3.210 3.010 3.040 124,352 -0.17(-5.44%)
Sep 03, 2019 3.300 3.340 3.120 3.215 29,159 -0.10(-3.16%)
Aug 30, 2019 3.340 3.350 3.300 3.320 18,000 +0.00(+0.00%)
Aug 29, 2019 3.280 3.330 3.280 3.320 9,711 +0.05(+1.53%)
Aug 28, 2019 3.260 3.310 3.260 3.270 9,655 +0.00(+0.00%)
Aug 27, 2019 3.280 3.280 3.220 3.270 11,747 +0.02(+0.62%)
Aug 26, 2019 3.220 3.340 3.220 3.250 20,550 +0.05(+1.56%)
Aug 23, 2019 3.252 3.285 3.200 3.200 4,300 -0.04(-1.23%)
Aug 22, 2019 3.235 3.300 3.235 3.240 9,960 +0.01(+0.31%)
Aug 21, 2019 3.265 3.270 3.210 3.230 17,220 -0.02(-0.63%)
Aug 20, 2019 3.340 3.340 3.250 3.250 8,650 -0.03(-0.90%)
Aug 19, 2019 3.260 3.310 3.237 3.280 16,123 +0.02(+0.61%)
Aug 16, 2019 3.190 3.310 3.190 3.260 33,400 +0.05(+1.56%)
Aug 15, 2019 3.300 3.325 3.090 3.210 40,401 -0.13(-3.89%)
Aug 14, 2019 3.330 3.400 3.260 3.340 30,969 -0.05(-1.47%)
Aug 13, 2019 3.360 3.410 3.356 3.390 14,223 +0.06(+1.80%)
Aug 12, 2019 3.400 3.410 3.310 3.330 4,996 -0.07(-2.06%)
Aug 09, 2019 3.453 3.453 3.365 3.400 8,000 +0.00(+0.00%)
Aug 08, 2019 3.390 3.450 3.390 3.400 10,167 +0.01(+0.29%)
Aug 07, 2019 3.460 3.460 3.390 3.390 2,870 -0.05(-1.45%)
Aug 06, 2019 3.500 3.500 3.360 3.440 13,653 -0.08(-2.27%)
Aug 05, 2019 3.570 3.580 3.400 3.520 43,876 -0.05(-1.40%)
Aug 02, 2019 3.630 3.672 3.544 3.570 8,200 -0.06(-1.65%)
Aug 01, 2019 3.900 3.900 3.550 3.630 31,573 -0.03(-0.82%)
Jul 31, 2019 3.680 3.750 3.634 3.660 20,499 -0.03(-0.81%)
Jul 30, 2019 3.630 3.750 3.630 3.690 25,038 -0.01(-0.27%)
Jul 29, 2019 3.690 3.720 3.618 3.700 30,054 -0.08(-2.12%)
Jul 26, 2019 3.710 3.800 3.668 3.780 103,600 +0.06(+1.61%)
Jul 25, 2019 3.720 3.814 3.690 3.720 25,464 +0.04(+1.09%)
Jul 24, 2019 3.700 3.720 3.590 3.680 9,427 -0.02(-0.54%)
Jul 23, 2019 3.700 3.790 3.660 3.700 44,489 -0.02(-0.54%)
Jul 22, 2019 3.820 3.820 3.710 3.720 16,889 -0.15(-3.88%)
Jul 19, 2019 4.000 4.000 3.850 3.870 46,200 -0.09(-2.27%)
Jul 18, 2019 3.790 4.060 3.750 3.960 67,306 +0.14(+3.66%)
Jul 17, 2019 3.540 3.920 3.460 3.820 96,853 +0.28(+7.91%)
Jul 16, 2019 3.320 3.560 3.300 3.540 45,697 +0.19(+5.67%)
Jul 15, 2019 3.340 3.360 3.300 3.350 13,611 +0.05(+1.52%)
Jul 12, 2019 3.350 3.380 3.300 3.300 12,500 +0.00(+0.00%)
Jul 11, 2019 3.300 3.340 3.300 3.300 12,589 +0.03(+0.92%)
Jul 10, 2019 3.290 3.370 3.220 3.270 16,065 -0.01(-0.30%)
Jul 09, 2019 3.217 3.280 3.217 3.280 10,031 +0.02(+0.61%)
Jul 08, 2019 3.300 3.325 3.240 3.260 26,749 -0.02(-0.61%)
Jul 05, 2019 3.250 3.300 3.250 3.280 17,400 +0.08(+2.50%)
Jul 03, 2019 3.220 3.220 3.150 3.200 6,800 +0.02(+0.63%)
Jul 02, 2019 3.410 3.410 3.110 3.180 41,877 -0.28(-8.09%)
Jul 01, 2019 3.600 3.620 3.450 3.460 24,554 -0.13(-3.62%)
Jun 28, 2019 3.550 3.697 3.525 3.590 30,100 +0.05(+1.41%)
Jun 27, 2019 3.575 3.575 3.475 3.540 27,351 -0.03(-0.84%)
Jun 26, 2019 3.600 3.600 3.530 3.570 14,818 +0.02(+0.56%)
Jun 25, 2019 3.490 3.750 3.490 3.550 57,615 +0.05(+1.43%)
Jun 24, 2019 3.560 3.560 3.470 3.500 128,961 -0.05(-1.43%)
Jun 21, 2019 3.520 3.570 3.500 3.551 22,700 +0.05(+1.45%)
Jun 20, 2019 3.580 3.580 3.500 3.500 9,194 -0.08(-2.23%)
Jun 19, 2019 3.580 3.600 3.538 3.580 12,008 +0.05(+1.42%)
Jun 18, 2019 3.510 3.590 3.460 3.530 42,418 -0.02(-0.56%)
Jun 17, 2019 3.510 3.610 3.500 3.550 8,468 +0.05(+1.43%)
Jun 14, 2019 3.500 3.592 3.453 3.500 20,800 -0.03(-0.85%)
Jun 13, 2019 3.600 3.750 3.500 3.530 64,333 -0.10(-2.75%)
Jun 12, 2019 3.590 3.740 3.550 3.630 55,229 +0.07(+2.08%)
Jun 11, 2019 3.520 3.580 3.493 3.556 32,896 +0.10(+2.77%)
Jun 10, 2019 3.410 3.475 3.361 3.460 25,945 +0.10(+2.98%)
Jun 07, 2019 3.345 3.380 3.315 3.360 47,600 +0.09(+2.75%)
Jun 06, 2019 3.230 3.300 3.150 3.270 20,261 +0.06(+1.87%)
Jun 05, 2019 3.100 3.260 3.060 3.210 32,789 +0.15(+4.90%)
Jun 04, 2019 3.100 3.167 3.057 3.060 13,599 -0.01(-0.33%)
Jun 03, 2019 3.010 3.070 3.000 3.070 29,034 +0.07(+2.33%)
May 31, 2019 2.960 3.010 2.860 3.000 16,200 -0.03(-0.99%)
May 30, 2019 2.890 3.070 2.810 3.030 79,968 +0.15(+5.21%)
May 29, 2019 2.860 2.910 2.825 2.880 32,519 -0.02(-0.69%)
May 28, 2019 2.930 2.950 2.810 2.900 57,885 -0.05(-1.69%)
May 24, 2019 2.890 3.000 2.833 2.950 32,600 +0.06(+2.08%)
May 23, 2019 2.930 2.960 2.830 2.890 67,173 -0.08(-2.69%)
May 22, 2019 3.160 3.220 2.940 2.970 118,821 -0.15(-4.81%)
May 21, 2019 3.060 3.270 2.900 3.120 688,125 +0.06(+2.09%)
May 20, 2019 3.120 3.120 3.050 3.056 12,350 +0.01(+0.20%)
May 17, 2019 3.150 3.150 3.040 3.050 24,400 -0.11(-3.48%)
May 16, 2019 3.190 3.260 3.150 3.160 22,664 -0.04(-1.25%)
May 15, 2019 3.240 3.280 3.190 3.200 25,418 -0.05(-1.54%)
May 14, 2019 3.250 3.290 3.210 3.250 13,810 +0.00(+0.00%)
May 13, 2019 3.340 3.340 3.200 3.250 30,910 -0.12(-3.56%)
May 10, 2019 3.390 3.470 3.350 3.370 12,800 -0.02(-0.59%)
May 09, 2019 3.350 3.430 3.350 3.390 24,006 +0.02(+0.59%)
May 08, 2019 3.510 3.511 3.320 3.370 50,369 -0.19(-5.34%)
May 07, 2019 3.620 3.690 3.560 3.560 17,961 -0.09(-2.60%)
May 06, 2019 3.600 3.670 3.568 3.655 4,857 +0.06(+1.81%)
May 03, 2019 3.600 3.640 3.528 3.590 12,600 -0.01(-0.28%)
May 02, 2019 3.680 3.740 3.529 3.600 19,885 -0.09(-2.44%)
May 01, 2019 3.660 3.740 3.620 3.690 9,969 +0.02(+0.54%)
Apr 30, 2019 3.720 3.750 3.600 3.670 16,950 -0.05(-1.34%)
Apr 29, 2019 3.800 4.000 3.700 3.720 34,696 -0.04(-1.06%)
Apr 26, 2019 3.800 3.901 3.745 3.760 9,300 -0.04(-1.05%)
Apr 25, 2019 3.780 3.840 3.715 3.800 28,885 -0.02(-0.52%)
Apr 24, 2019 3.950 3.951 3.790 3.820 62,919 -0.17(-4.26%)
Apr 23, 2019 4.000 4.060 3.970 3.990 23,023 +0.03(+0.76%)
Apr 22, 2019 4.000 4.020 3.920 3.960 16,217 -0.07(-1.74%)
Apr 18, 2019 4.050 4.100 3.920 4.030 49,800 +0.00(+0.00%)
Apr 17, 2019 3.980 4.070 3.850 4.030 75,404 +0.06(+1.51%)
Apr 16, 2019 4.130 4.160 3.910 3.970 59,066 -0.16(-3.87%)
Apr 15, 2019 4.150 4.259 4.070 4.130 60,303 -0.02(-0.48%)
Apr 12, 2019 4.210 4.250 4.125 4.150 36,300 -0.02(-0.48%)
Apr 11, 2019 4.210 4.320 4.150 4.170 53,053 +0.00(+0.00%)
Apr 10, 2019 4.160 4.390 4.150 4.170 86,690 +0.05(+1.21%)
Apr 09, 2019 4.230 4.440 4.050 4.120 95,478 -0.24(-5.50%)
Apr 08, 2019 4.430 4.430 4.200 4.360 333,840 +0.18(+4.31%)
Apr 05, 2019 3.580 4.200 3.580 4.180 459,900 +0.57(+15.79%)
Apr 04, 2019 3.520 3.647 3.500 3.610 44,444 +0.13(+3.74%)
Apr 03, 2019 3.610 3.658 3.377 3.480 61,807 -0.04(-1.14%)
Apr 02, 2019 3.700 3.760 3.457 3.520 67,136 -0.13(-3.57%)
Apr 01, 2019 3.660 3.750 3.650 3.651 64,338 +0.01(+0.29%)
Mar 29, 2019 3.590 3.730 3.560 3.640 78,000 +0.09(+2.54%)
Mar 28, 2019 3.440 3.590 3.370 3.550 78,852 +0.18(+5.34%)
Mar 27, 2019 3.380 3.480 3.290 3.370 117,335 -0.02(-0.59%)
Mar 26, 2019 3.370 3.760 3.260 3.390 1,026,807 +0.15(+4.63%)
Mar 25, 2019 3.240 3.260 3.240 3.240 9,391 +0.02(+0.62%)
Mar 22, 2019 3.250 3.250 3.190 3.220 6,300 -0.02(-0.62%)
Mar 21, 2019 3.300 3.330 3.210 3.240 21,953 -0.05(-1.52%)
Mar 20, 2019 3.320 3.350 3.290 3.290 7,607 -0.03(-0.90%)
Mar 19, 2019 3.304 3.320 3.251 3.320 41,504 +0.04(+1.22%)
Mar 18, 2019 3.240 3.365 3.226 3.280 131,954 +0.05(+1.55%)
Mar 15, 2019 3.190 3.250 3.190 3.230 6,800 +0.04(+1.25%)
Mar 14, 2019 3.250 3.250 3.150 3.190 72,903 -0.05(-1.54%)
Mar 13, 2019 3.250 3.250 3.230 3.240 8,584 -0.00(-0.15%)
Mar 12, 2019 3.230 3.250 3.220 3.245 16,351 +0.02(+0.78%)
Mar 11, 2019 3.250 3.250 3.200 3.220 7,759 -0.02(-0.62%)
Mar 08, 2019 3.260 3.320 3.224 3.240 9,900 -0.01(-0.31%)
Mar 07, 2019 3.200 3.280 3.200 3.250 22,341 +0.06(+1.88%)
Mar 06, 2019 3.200 3.250 3.170 3.190 24,751 +0.02(+0.63%)
Mar 05, 2019 3.190 3.210 3.170 3.170 18,336 -0.06(-1.86%)
Mar 04, 2019 3.290 3.330 3.200 3.230 9,897 +0.02(+0.62%)
Mar 01, 2019 3.240 3.250 3.170 3.210 10,000 +0.01(+0.31%)
Feb 28, 2019 3.160 3.220 3.160 3.200 25,049 +0.07(+2.35%)
Feb 27, 2019 3.158 3.200 3.120 3.126 7,053 -0.03(-1.06%)
Feb 26, 2019 3.150 3.217 3.150 3.160 13,076 +0.02(+0.64%)
Feb 25, 2019 3.150 3.200 3.100 3.140 23,241 -0.03(-0.95%)
Feb 22, 2019 3.160 3.190 3.160 3.170 6,400 -0.03(-0.94%)
Feb 21, 2019 3.240 3.240 3.150 3.200 16,163 -0.01(-0.31%)
Feb 20, 2019 3.300 3.325 3.210 3.210 21,359 -0.07(-2.13%)
Feb 19, 2019 3.260 3.290 3.250 3.280 10,886 +0.03(+0.92%)
Feb 15, 2019 3.290 3.340 3.240 3.250 20,900 +0.01(+0.31%)
Feb 14, 2019 3.210 3.320 3.210 3.240 4,082 -0.01(-0.31%)
Feb 13, 2019 3.260 3.300 3.245 3.250 15,086 -0.05(-1.52%)
Feb 12, 2019 3.310 3.310 3.200 3.300 43,285 -0.01(-0.30%)
Feb 11, 2019 3.280 3.320 3.180 3.310 49,323 +0.02(+0.61%)
Feb 08, 2019 3.270 3.350 3.250 3.290 18,900 +0.03(+0.92%)
Feb 07, 2019 3.260 3.340 3.241 3.260 12,198 -0.01(-0.31%)
Feb 06, 2019 3.260 3.290 3.180 3.270 22,687 +0.01(+0.31%)
Feb 05, 2019 3.300 3.384 3.200 3.260 23,004 -0.02(-0.61%)
Feb 04, 2019 3.190 3.310 3.160 3.280 60,657 +0.10(+3.14%)
Feb 01, 2019 3.160 3.250 3.110 3.180 37,200 +0.03(+0.95%)
Jan 31, 2019 3.030 3.200 3.030 3.150 94,841 +0.20(+6.78%)
Jan 30, 2019 3.490 3.520 2.780 2.950 466,893 -0.52(-14.99%)
Jan 29, 2019 3.470 3.517 3.400 3.470 111,251 +0.06(+1.76%)
Jan 28, 2019 3.500 3.500 3.410 3.410 46,356 -0.07(-2.01%)
Jan 25, 2019 3.520 3.520 3.430 3.480 16,700 -0.02(-0.57%)
Jan 24, 2019 3.430 3.570 3.420 3.500 34,698 +0.04(+1.16%)
Jan 23, 2019 3.400 3.520 3.370 3.460 21,128 +0.06(+1.91%)
Jan 22, 2019 3.430 3.580 3.340 3.395 40,280 -0.02(-0.44%)
Jan 18, 2019 3.490 3.500 3.350 3.410 15,600 -0.02(-0.58%)
Jan 17, 2019 3.430 3.550 3.410 3.430 21,875 +0.00(+0.00%)
Jan 16, 2019 3.420 3.650 3.330 3.430 85,243 +0.01(+0.29%)
Jan 15, 2019 3.380 3.490 3.300 3.420 18,289 +0.05(+1.48%)
Jan 14, 2019 3.400 3.460 3.370 3.370 5,720 -0.03(-0.88%)
Jan 11, 2019 3.420 3.600 3.400 3.400 23,800 -0.04(-1.16%)
Jan 10, 2019 3.500 3.530 3.360 3.440 27,219 -0.03(-0.86%)
Jan 09, 2019 3.530 3.600 3.455 3.470 23,535 -0.03(-0.86%)
Jan 08, 2019 3.540 3.600 3.500 3.500 24,328 -0.04(-1.13%)
Jan 07, 2019 3.460 3.560 3.460 3.540 7,989 +0.03(+0.85%)
Jan 04, 2019 3.380 3.530 3.375 3.510 10,000 +0.16(+4.78%)
Jan 03, 2019 3.360 3.570 3.350 3.350 23,907 -0.01(-0.30%)
Jan 02, 2019 3.000 3.450 3.000 3.360 71,625 +0.36(+12.00%)
Dec 31, 2018 3.070 3.070 2.990 3.000 60,000 -0.08(-2.60%)
Dec 28, 2018 3.110 3.110 2.970 3.080 64,500 -0.04(-1.28%)
Dec 27, 2018 3.060 3.150 3.020 3.120 37,551 +0.00(+0.00%)
Dec 26, 2018 3.050 3.290 3.025 3.120 52,809 -0.03(-0.95%)
Dec 24, 2018 3.510 3.520 3.130 3.150 134,600 -0.46(-12.74%)
Dec 21, 2018 3.800 3.800 3.530 3.610 53,300 -0.10(-2.83%)
Dec 20, 2018 3.740 3.820 3.650 3.715 38,397 -0.06(-1.46%)
Dec 19, 2018 3.820 3.900 3.720 3.770 57,764 -0.07(-1.82%)
Dec 18, 2018 3.900 3.900 3.760 3.840 39,424 -0.04(-1.03%)
Dec 17, 2018 3.840 4.060 3.810 3.880 39,354 -0.04(-1.02%)
Dec 14, 2018 3.980 3.980 3.900 3.920 36,500 -0.08(-2.00%)
Dec 13, 2018 4.060 4.080 3.940 4.000 43,318 -0.02(-0.50%)
Dec 12, 2018 4.020 4.130 4.000 4.020 33,559 +0.01(+0.25%)
Dec 11, 2018 4.090 4.140 4.000 4.010 18,683 -0.07(-1.72%)
Dec 10, 2018 4.050 4.080 4.000 4.080 11,916 +0.04(+0.99%)
Dec 07, 2018 4.040 4.100 4.010 4.040 18,900 -0.05(-1.22%)
Dec 06, 2018 4.230 4.230 4.051 4.090 45,569 -0.15(-3.54%)
Dec 04, 2018 4.400 4.430 4.200 4.240 11,700 -0.11(-2.53%)
Dec 03, 2018 4.110 4.500 4.090 4.350 41,875 +0.27(+6.62%)
Nov 30, 2018 4.090 4.100 3.960 4.080 26,100 -0.02(-0.49%)
Nov 29, 2018 4.100 4.100 3.950 4.100 21,523 +0.07(+1.74%)
Nov 28, 2018 3.990 4.100 3.959 4.030 32,375 +0.08(+2.03%)
Nov 27, 2018 3.960 4.025 3.940 3.950 11,700 -0.03(-0.75%)
Nov 26, 2018 4.040 4.130 3.970 3.980 29,606 -0.11(-2.69%)
Nov 23, 2018 4.110 4.230 4.080 4.090 1,600 -0.04(-0.97%)
Nov 21, 2018 4.130 4.130 4.130 0 -0.01(-0.24%)
Nov 20, 2018 4.050 4.150 3.920 4.140 18,834 +0.01(+0.24%)
Nov 19, 2018 4.090 4.250 4.040 4.130 26,604 +0.07(+1.72%)
Nov 16, 2018 4.070 4.200 3.980 4.060 28,900 -0.03(-0.73%)
Nov 15, 2018 4.050 4.090 3.981 4.090 19,508 +0.00(+0.00%)
Nov 14, 2018 4.020 4.090 3.960 4.090 29,825 +0.06(+1.49%)
Nov 13, 2018 4.060 4.129 3.910 4.030 22,811 -0.04(-0.98%)
Nov 12, 2018 4.210 4.260 4.000 4.070 29,287 -0.18(-4.24%)
Nov 09, 2018 4.260 4.260 4.200 4.250 4,200 -0.01(-0.35%)
Nov 08, 2018 4.230 4.270 4.230 4.265 18,152 +0.04(+0.97%)
Nov 07, 2018 4.470 4.470 4.180 4.224 58,939 -0.28(-6.13%)
Nov 06, 2018 4.330 4.500 4.320 4.500 6,944 +0.07(+1.58%)
Nov 05, 2018 4.470 4.550 4.360 4.430 8,309 -0.09(-1.99%)
Nov 02, 2018 4.650 4.690 4.520 4.520 18,100 -0.12(-2.59%)
Nov 01, 2018 4.270 4.673 4.268 4.640 17,425 +0.42(+9.95%)
Oct 31, 2018 4.120 4.230 4.120 4.220 18,519 +0.08(+1.93%)
Oct 30, 2018 4.140 4.250 4.120 4.140 19,977 -0.01(-0.24%)
Oct 29, 2018 4.170 4.320 4.110 4.150 55,033 -0.02(-0.48%)
Oct 26, 2018 4.250 4.295 4.150 4.170 48,700 -0.12(-2.80%)
Oct 25, 2018 4.230 4.380 4.200 4.290 12,193 +0.04(+0.94%)
Oct 24, 2018 4.260 4.290 4.160 4.250 11,294 -0.01(-0.23%)
Oct 23, 2018 4.180 4.320 4.100 4.260 27,205 +0.05(+1.19%)
Oct 22, 2018 4.250 4.260 4.070 4.210 39,886 -0.06(-1.41%)
Oct 19, 2018 4.310 4.400 4.250 4.270 11,300 -0.05(-1.16%)
Oct 18, 2018 4.250 4.320 4.250 4.320 11,828 +0.07(+1.65%)
Oct 17, 2018 4.330 4.354 4.200 4.250 26,340 -0.07(-1.62%)
Oct 16, 2018 4.150 4.440 4.150 4.320 38,008 -0.15(-3.36%)
Oct 15, 2018 4.400 4.610 4.310 4.470 22,165 +0.08(+1.82%)
Oct 12, 2018 4.420 4.520 4.370 4.390 56,700 +0.01(+0.23%)
Oct 11, 2018 4.320 4.450 4.220 4.380 28,461 +0.10(+2.34%)
Oct 10, 2018 4.650 4.693 4.265 4.280 87,948 -0.38(-8.06%)
Oct 09, 2018 4.680 4.790 4.655 4.655 36,165 -0.04(-0.96%)
Oct 08, 2018 4.870 4.900 4.700 4.700 30,842 -0.21(-4.28%)
Oct 05, 2018 4.970 4.970 4.850 4.910 27,200 -0.03(-0.61%)
Oct 04, 2018 4.770 4.990 4.770 4.940 22,870 +0.10(+2.07%)
Oct 03, 2018 4.750 4.850 4.730 4.840 11,911 +0.11(+2.28%)
Oct 02, 2018 4.800 4.827 4.700 4.732 10,424 -0.12(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.