Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.200 6.680 6.200 6.500 0 +0.26(+4.25%)
Sep 26, 2013 6.300 6.680 6.235 6.235 0 -0.02(-0.40%)
Sep 25, 2013 6.150 6.490 6.150 6.260 0 +0.01(+0.16%)
Sep 24, 2013 6.310 6.720 6.171 6.250 0 -0.24(-3.70%)
Sep 23, 2013 6.630 7.000 6.460 6.490 0 -0.04(-0.61%)
Sep 20, 2013 6.510 6.690 6.510 6.530 0 +0.02(+0.31%)
Sep 19, 2013 6.810 6.810 6.500 6.510 0 -0.29(-4.26%)
Sep 18, 2013 6.730 6.850 6.730 6.800 0 -0.10(-1.45%)
Sep 17, 2013 6.840 6.990 6.840 6.900 0 +0.07(+1.02%)
Sep 16, 2013 6.900 6.900 6.810 6.830 0 +0.00(+0.00%)
Sep 13, 2013 7.000 7.000 6.810 6.830 0 -0.13(-1.87%)
Sep 12, 2013 7.000 7.000 6.920 6.960 0 -0.02(-0.29%)
Sep 11, 2013 7.000 7.105 6.920 6.980 0 +0.00(+0.00%)
Sep 10, 2013 7.120 7.400 6.980 6.980 0 -0.11(-1.55%)
Sep 09, 2013 7.140 7.160 7.090 7.090 0 +0.06(+0.85%)
Sep 06, 2013 7.060 7.060 7.000 7.030 0 +0.01(+0.14%)
Sep 05, 2013 7.150 7.190 7.010 7.020 0 -0.08(-1.13%)
Sep 04, 2013 7.140 7.226 7.100 7.100 0 -0.09(-1.25%)
Sep 03, 2013 7.400 7.400 7.140 7.190 0 -0.10(-1.37%)
Aug 30, 2013 7.300 7.316 7.120 7.290 0 -0.06(-0.81%)
Aug 29, 2013 7.190 7.420 7.190 7.350 0 +0.18(+2.51%)
Aug 28, 2013 7.150 7.300 7.100 7.170 0 -0.09(-1.24%)
Aug 27, 2013 7.400 7.400 7.111 7.260 0 -0.04(-0.55%)
Aug 26, 2013 7.250 7.350 7.190 7.300 0 +0.11(+1.54%)
Aug 23, 2013 7.260 7.300 7.100 7.189 0 -0.06(-0.84%)
Aug 22, 2013 7.400 7.400 7.250 7.250 0 -0.16(-2.16%)
Aug 21, 2013 7.320 7.500 7.250 7.410 0 +0.11(+1.51%)
Aug 20, 2013 7.250 7.380 7.250 7.300 0 +0.04(+0.55%)
Aug 19, 2013 7.240 7.490 7.240 7.260 0 +0.00(+0.00%)
Aug 16, 2013 7.260 7.550 7.200 7.260 0 +0.01(+0.14%)
Aug 15, 2013 7.450 7.550 7.250 7.250 8,373 -0.18(-2.42%)
Aug 14, 2013 7.430 7.450 7.350 7.430 17,376 +0.04(+0.54%)
Aug 13, 2013 7.330 7.440 7.220 7.390 6,599 +0.17(+2.41%)
Aug 12, 2013 7.190 7.310 7.190 7.216 15,370 +0.03(+0.38%)
Aug 09, 2013 7.150 7.200 7.100 7.189 5,945 +0.08(+1.11%)
Aug 08, 2013 7.260 7.260 7.100 7.110 12,310 -0.05(-0.71%)
Aug 07, 2013 7.000 7.250 7.000 7.161 27,729 -0.03(-0.40%)
Aug 06, 2013 7.120 7.219 6.978 7.190 29,086 +0.26(+3.75%)
Aug 05, 2013 7.000 7.100 6.900 6.930 19,125 -0.08(-1.14%)
Aug 02, 2013 7.230 7.370 7.010 7.010 21,783 -0.10(-1.41%)
Aug 01, 2013 7.150 7.180 7.100 7.110 23,008 -0.12(-1.66%)
Jul 31, 2013 7.440 7.440 7.040 7.230 0 -0.17(-2.30%)
Jul 30, 2013 7.150 7.440 7.070 7.400 24,312 +0.45(+6.42%)
Jul 29, 2013 6.910 7.030 6.910 6.953 0 +0.00(+0.05%)
Jul 26, 2013 6.820 7.000 6.770 6.950 0 +0.13(+1.91%)
Jul 25, 2013 6.950 7.190 6.800 6.820 0 -0.13(-1.88%)
Jul 24, 2013 7.060 7.180 6.950 6.951 0 -0.11(-1.55%)
Jul 23, 2013 7.070 7.169 7.050 7.060 0 -0.09(-1.26%)
Jul 22, 2013 7.150 7.480 7.020 7.150 0 +0.10(+1.39%)
Jul 19, 2013 7.000 7.070 6.999 7.052 0 +0.05(+0.74%)
Jul 18, 2013 7.080 7.080 6.910 7.000 0 +0.12(+1.74%)
Jul 17, 2013 6.970 6.970 6.740 6.880 41,700 +0.05(+0.73%)
Jul 16, 2013 7.000 7.000 6.810 6.830 0 -0.02(-0.29%)
Jul 15, 2013 6.970 7.230 6.850 6.850 0 +0.04(+0.59%)
Jul 12, 2013 6.890 6.913 6.750 6.810 0 -0.17(-2.44%)
Jul 11, 2013 7.110 7.240 6.800 6.980 0 -0.39(-5.29%)
Jul 10, 2013 7.150 7.650 7.150 7.370 0 +0.15(+2.08%)
Jul 09, 2013 8.240 8.240 7.160 7.220 0 -1.17(-13.94%)
Jul 08, 2013 9.000 9.300 8.350 8.390 0 -0.96(-10.27%)
Jul 05, 2013 8.250 9.350 8.000 9.350 0 +1.30(+16.15%)
Jul 03, 2013 8.050 8.050 8.050 8.050 0 +0.54(+7.19%)
Jul 02, 2013 8.420 8.450 7.500 7.510 0 -0.94(-11.12%)
Jul 01, 2013 8.000 8.450 7.980 8.450 0 +0.28(+3.43%)
Jun 28, 2013 8.450 8.450 7.120 8.170 39,691 +0.52(+6.80%)
Jun 26, 2013 7.680 7.680 6.860 7.650 0 +0.65(+9.29%)
Jun 25, 2013 7.490 7.490 6.770 7.000 0 +0.25(+3.70%)
Jun 24, 2013 7.720 7.970 6.643 6.750 85,613 -0.06(-0.88%)
Jun 21, 2013 6.050 8.390 6.050 6.810 409,742 +1.39(+25.65%)
Jun 20, 2013 6.000 6.000 5.000 5.420 0 -0.58(-9.67%)
Jun 19, 2013 6.080 6.550 6.000 6.000 0 -0.40(-6.25%)
Jun 18, 2013 6.950 6.950 6.230 6.400 0 -0.55(-7.91%)
Jun 17, 2013 8.510 8.520 6.800 6.950 0 -1.64(-19.09%)
Jun 14, 2013 8.270 8.650 7.810 8.590 0 +0.50(+6.18%)
Jun 13, 2013 8.010 8.100 7.970 8.090 14,097 +0.12(+1.51%)
Jun 12, 2013 7.750 8.000 7.630 7.970 20,973 +0.22(+2.84%)
Jun 11, 2013 8.070 8.080 7.750 7.750 31,674 -0.42(-5.14%)
Jun 10, 2013 8.500 8.600 8.150 8.170 0 -0.32(-3.76%)
Jun 07, 2013 8.500 8.500 8.200 8.489 0 +0.07(+0.82%)
Jun 06, 2013 8.450 8.491 8.420 8.420 0 -0.05(-0.59%)
Jun 05, 2013 8.450 8.750 8.250 8.470 0 +0.17(+2.06%)
Jun 04, 2013 8.880 8.930 8.200 8.299 0 -0.55(-6.23%)
Jun 03, 2013 9.180 9.180 8.766 8.850 27,493 -0.33(-3.59%)
May 31, 2013 9.010 9.480 9.002 9.180 21,813 +0.01(+0.11%)
May 30, 2013 9.550 9.550 9.000 9.170 0 -0.22(-2.34%)
May 29, 2013 9.390 9.540 9.100 9.390 7,613 -0.16(-1.68%)
May 28, 2013 9.600 9.600 9.340 9.550 42,240 +0.22(+2.36%)
May 24, 2013 9.430 9.591 8.650 9.330 0 +0.13(+1.41%)
May 23, 2013 9.410 9.500 8.900 9.200 0 -0.31(-3.26%)
May 22, 2013 10.00 10.35 9.500 9.510 0 -0.69(-6.76%)
May 21, 2013 10.02 10.30 9.650 10.20 0 +0.31(+3.13%)
May 20, 2013 9.350 10.45 9.040 9.890 312,275 +1.29(+15.00%)
May 17, 2013 9.150 10.68 8.190 8.600 0 +0.11(+1.30%)
May 16, 2013 8.590 8.590 7.950 8.490 20,900 +0.37(+4.56%)
May 15, 2013 8.420 8.420 7.550 8.120 15,556 -0.73(-8.25%)
May 13, 2013 8.540 9.010 8.280 8.850 0 +0.35(+4.12%)
May 10, 2013 8.750 8.750 8.500 8.500 0 -0.27(-3.08%)
May 09, 2013 8.620 9.010 8.500 8.770 0 +0.13(+1.50%)
May 08, 2013 8.550 8.649 8.250 8.640 0 -0.01(-0.12%)
May 07, 2013 9.500 9.546 8.560 8.650 0 -0.85(-8.95%)
May 06, 2013 9.750 9.750 9.500 9.500 0 -0.35(-3.55%)
May 03, 2013 9.850 9.850 9.450 9.850 0 +0.07(+0.72%)
May 02, 2013 9.850 9.850 9.410 9.780 0 -0.07(-0.71%)
May 01, 2013 9.210 10.00 9.210 9.850 0 +0.50(+5.35%)
Apr 30, 2013 8.990 9.480 8.550 9.350 0 +0.51(+5.77%)
Apr 29, 2013 8.180 8.940 8.180 8.840 23,401 +0.86(+10.78%)
Apr 26, 2013 8.000 8.000 7.650 7.980 5,366 -0.04(-0.50%)
Apr 25, 2013 8.200 8.570 8.020 8.020 0 -0.16(-1.96%)
Apr 24, 2013 7.990 8.200 7.650 8.180 0 +0.39(+5.01%)
Apr 23, 2013 6.900 7.970 6.850 7.790 21,899 +0.93(+13.58%)
Apr 22, 2013 6.750 6.889 6.609 6.859 8,087 +0.56(+8.87%)
Apr 19, 2013 6.170 6.370 6.120 6.300 5,943 +0.19(+3.11%)
Apr 18, 2013 6.850 6.850 6.100 6.110 18,930 -0.49(-7.42%)
Apr 17, 2013 6.900 6.900 6.600 6.600 3,681 -0.31(-4.49%)
Apr 16, 2013 7.000 7.180 6.900 6.910 17,704 -0.05(-0.72%)
Apr 15, 2013 7.750 7.750 6.800 6.960 12,213 -0.92(-11.68%)
Apr 12, 2013 8.010 8.020 7.700 7.880 8,447 -0.27(-3.31%)
Apr 11, 2013 8.200 8.200 8.024 8.150 6,763 -0.01(-0.12%)
Apr 10, 2013 8.370 8.370 8.000 8.160 16,285 -0.20(-2.39%)
Apr 09, 2013 8.660 8.660 8.360 8.360 17,504 +0.00(+0.00%)
Apr 08, 2013 8.680 8.680 8.320 8.360 3,407 -0.23(-2.68%)
Apr 05, 2013 8.260 8.600 8.260 8.590 4,803 +0.28(+3.37%)
Apr 04, 2013 8.700 8.750 8.250 8.310 9,443 -0.34(-3.93%)
Apr 03, 2013 8.600 8.770 8.600 8.650 8,563 +0.09(+1.04%)
Apr 02, 2013 8.650 8.689 8.500 8.561 7,843 -0.13(-1.52%)
Apr 01, 2013 8.660 8.740 8.510 8.693 6,813 +0.09(+1.08%)
Mar 28, 2013 8.510 8.600 8.510 8.600 6,221 -0.10(-1.15%)
Mar 27, 2013 8.620 8.700 8.526 8.700 826 +0.20(+2.35%)
Mar 26, 2013 8.770 8.770 8.500 8.500 4,124 +0.00(+0.00%)
Mar 25, 2013 8.790 8.790 8.500 8.500 8,410 -0.21(-2.41%)
Mar 22, 2013 8.570 8.727 8.570 8.710 1,114 +0.18(+2.07%)
Mar 21, 2013 8.690 8.740 8.500 8.534 1,400 +0.02(+0.28%)
Mar 20, 2013 8.540 8.740 8.510 8.510 5,529 -0.09(-1.05%)
Mar 19, 2013 8.760 8.760 8.600 8.600 3,450 -0.17(-1.93%)
Mar 18, 2013 8.600 8.800 8.600 8.769 6,462 +0.25(+2.92%)
Mar 15, 2013 8.780 8.780 8.520 8.520 1,500 +0.02(+0.24%)
Mar 14, 2013 8.800 8.800 8.500 8.500 8,995 -0.18(-2.07%)
Mar 13, 2013 8.747 8.800 8.650 8.680 3,900 +0.07(+0.81%)
Mar 12, 2013 9.250 9.250 8.600 8.610 7,660 -0.38(-4.23%)
Mar 11, 2013 8.550 8.990 8.520 8.990 11,825 +0.49(+5.76%)
Mar 08, 2013 9.200 9.410 8.500 8.500 21,959 -0.70(-7.61%)
Mar 07, 2013 9.500 9.500 9.200 9.200 4,220 +0.00(+0.00%)
Mar 06, 2013 9.500 9.500 9.050 9.200 14,634 -0.16(-1.67%)
Mar 05, 2013 9.400 9.600 9.300 9.356 25,865 +0.34(+3.72%)
Mar 04, 2013 9.020 9.490 9.020 9.020 5,454 +0.00(+0.00%)
Mar 01, 2013 9.140 9.140 9.000 9.020 2,286 +0.02(+0.22%)
Feb 28, 2013 9.200 9.200 8.989 9.000 20,025 +0.20(+2.27%)
Feb 27, 2013 8.940 9.100 8.800 8.800 6,980 +0.19(+2.21%)
Feb 26, 2013 8.500 8.700 8.500 8.610 2,326 -0.14(-1.60%)
Feb 22, 2013 9.200 9.200 8.540 8.750 5,287 -0.25(-2.78%)
Feb 21, 2013 8.700 9.200 8.500 9.000 10,124 +0.60(+7.14%)
Feb 20, 2013 9.600 9.610 8.050 8.400 31,349 -1.20(-12.50%)
Feb 19, 2013 9.550 9.600 9.100 9.600 27,924 +0.73(+8.23%)
Feb 15, 2013 9.000 9.000 8.754 8.870 2,981 -0.03(-0.34%)
Feb 14, 2013 9.250 9.250 8.800 8.900 9,822 -0.34(-3.68%)
Feb 13, 2013 9.500 9.600 8.750 9.240 14,225 -0.06(-0.65%)
Feb 12, 2013 9.250 9.600 8.601 9.300 12,395 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.