Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.533 6.650 6.416 6.481 0 -0.12(-1.77%)
Sep 26, 2013 6.613 6.694 6.525 6.598 18,807 -0.01(-0.22%)
Sep 25, 2013 6.533 6.737 6.606 6.613 8,188 -0.12(-1.85%)
Sep 24, 2013 6.759 6.767 6.635 6.737 29,289 -0.02(-0.32%)
Sep 23, 2013 6.650 6.759 6.562 6.759 26,789 +0.07(+1.09%)
Sep 20, 2013 6.686 6.708 6.598 6.686 0 -0.01(-0.11%)
Sep 19, 2013 6.730 6.730 6.538 6.694 8,690 -0.03(-0.44%)
Sep 18, 2013 6.650 6.730 6.544 6.723 0 +0.05(+0.77%)
Sep 17, 2013 6.511 6.686 6.399 6.672 0 +0.14(+2.13%)
Sep 16, 2013 6.364 6.583 6.423 6.533 0 +0.17(+2.64%)
Sep 13, 2013 6.408 6.452 6.357 6.364 0 +0.04(+0.69%)
Sep 12, 2013 6.394 6.474 6.240 6.320 0 -0.04(-0.69%)
Sep 11, 2013 6.394 6.445 6.262 6.364 0 -0.07(-1.02%)
Sep 10, 2013 6.218 6.430 6.218 6.430 9,687 +0.20(+3.29%)
Sep 09, 2013 6.255 6.255 6.108 6.225 0 +0.10(+1.55%)
Sep 06, 2013 6.196 6.196 5.984 6.130 0 +0.00(+0.00%)
Sep 05, 2013 6.079 6.130 6.079 6.130 9,059 +0.09(+1.45%)
Sep 04, 2013 6.152 6.152 6.042 6.042 0 -0.01(-0.24%)
Sep 03, 2013 6.269 6.467 5.991 6.057 0 -0.09(-1.43%)
Aug 30, 2013 6.430 6.430 6.035 6.145 0 -0.31(-4.76%)
Aug 29, 2013 6.350 6.488 6.350 6.452 13,519 +0.10(+1.61%)
Aug 28, 2013 6.174 6.496 6.167 6.350 0 +0.19(+3.09%)
Aug 27, 2013 6.196 6.342 6.101 6.159 46,430 -0.15(-2.32%)
Aug 26, 2013 6.372 6.401 6.167 6.306 0 -0.04(-0.69%)
Aug 23, 2013 6.372 6.394 6.269 6.350 0 -0.02(-0.34%)
Aug 22, 2013 6.159 6.386 6.072 6.372 9,886 +0.23(+3.69%)
Aug 21, 2013 6.255 6.346 6.101 6.145 0 -0.15(-2.44%)
Aug 20, 2013 6.284 6.452 6.247 6.298 27,370 +0.04(+0.70%)
Aug 19, 2013 6.394 6.576 6.247 6.255 20,175 -0.10(-1.50%)
Aug 16, 2013 6.335 6.459 6.335 6.350 0 -0.02(-0.34%)
Aug 15, 2013 6.394 6.416 6.225 6.372 31,055 -0.12(-1.80%)
Aug 14, 2013 6.594 6.620 6.452 6.489 10,353 -0.09(-1.33%)
Aug 13, 2013 6.715 6.730 6.569 6.576 6,884 -0.16(-2.39%)
Aug 12, 2013 6.547 6.752 6.518 6.737 18,034 +0.23(+3.48%)
Aug 09, 2013 6.503 6.620 6.467 6.511 10,035 +0.00(+0.00%)
Aug 08, 2013 6.489 6.540 6.439 6.511 7,217 +0.10(+1.60%)
Aug 07, 2013 6.423 6.481 6.408 6.408 5,668 -0.08(-1.24%)
Aug 06, 2013 6.533 6.562 6.474 6.489 10,505 -0.09(-1.33%)
Aug 05, 2013 6.664 6.664 6.540 6.576 4,437 -0.12(-1.86%)
Aug 02, 2013 6.555 6.723 6.555 6.701 22,924 +0.07(+0.99%)
Aug 01, 2013 6.584 6.642 6.379 6.635 32,622 +0.34(+5.47%)
Jul 31, 2013 6.452 6.452 6.255 6.291 0 -0.15(-2.27%)
Jul 30, 2013 6.576 6.628 6.364 6.437 0 -0.07(-1.12%)
Jul 29, 2013 6.657 6.657 6.511 6.511 0 -0.07(-1.11%)
Jul 26, 2013 6.606 6.672 6.562 6.584 0 -0.10(-1.42%)
Jul 25, 2013 6.635 6.723 6.620 6.679 0 +0.04(+0.66%)
Jul 24, 2013 6.628 6.730 6.584 6.635 0 +0.04(+0.67%)
Jul 23, 2013 6.657 6.657 6.555 6.591 0 -0.02(-0.33%)
Jul 22, 2013 6.518 6.672 6.511 6.613 0 +0.01(+0.11%)
Jul 19, 2013 6.759 6.759 6.463 6.606 0 -0.18(-2.69%)
Jul 18, 2013 6.774 6.789 6.694 6.789 0 -0.01(-0.11%)
Jul 17, 2013 6.818 6.876 6.767 6.796 33,577 +0.04(+0.65%)
Jul 16, 2013 6.620 6.789 6.620 6.752 0 +0.14(+2.10%)
Jul 15, 2013 6.511 6.620 6.452 6.613 0 +0.09(+1.35%)
Jul 12, 2013 6.628 6.628 6.423 6.525 0 -0.13(-1.98%)
Jul 11, 2013 6.584 6.664 6.459 6.657 0 +0.14(+2.13%)
Jul 10, 2013 6.496 6.584 6.423 6.518 0 +0.00(+0.00%)
Jul 09, 2013 6.525 6.525 6.459 6.518 0 +0.00(+0.00%)
Jul 08, 2013 6.247 6.540 6.218 6.518 0 +0.27(+4.33%)
Jul 05, 2013 6.189 6.247 6.050 6.247 0 +0.20(+3.39%)
Jul 03, 2013 5.984 6.064 5.963 6.042 0 -0.01(-0.24%)
Jul 02, 2013 6.116 6.130 6.006 6.057 0 -0.04(-0.72%)
Jul 01, 2013 6.211 6.357 5.991 6.101 0 -0.12(-1.88%)
Jun 28, 2013 5.852 6.247 5.808 6.218 362,385 +0.37(+6.25%)
Jun 27, 2013 5.830 5.911 5.816 5.852 0 +0.05(+0.88%)
Jun 26, 2013 5.947 6.189 5.794 5.801 0 -0.06(-1.00%)
Jun 25, 2013 5.852 5.925 5.743 5.860 0 +0.07(+1.26%)
Jun 24, 2013 5.743 5.816 5.684 5.786 0 -0.04(-0.75%)
Jun 21, 2013 5.699 5.852 5.633 5.830 98,958 +0.15(+2.71%)
Jun 20, 2013 5.743 5.743 5.611 5.677 0 -0.16(-2.76%)
Jun 19, 2013 5.955 5.955 5.830 5.838 0 -0.12(-2.09%)
Jun 18, 2013 5.860 6.006 5.860 5.962 0 +0.09(+1.49%)
Jun 17, 2013 5.881 5.889 5.757 5.874 0 +0.06(+1.01%)
Jun 14, 2013 5.896 5.896 5.750 5.816 0 -0.09(-1.61%)
Jun 13, 2013 5.889 5.918 5.746 5.911 15,588 +0.01(+0.25%)
Jun 12, 2013 6.159 6.159 5.896 5.896 11,056 -0.21(-3.47%)
Jun 11, 2013 6.256 6.256 6.101 6.108 7,537 -0.26(-4.02%)
Jun 10, 2013 6.254 6.364 6.210 6.364 0 +0.14(+2.23%)
Jun 07, 2013 6.276 6.276 6.152 6.225 0 -0.04(-0.58%)
Jun 06, 2013 6.145 6.276 6.137 6.261 67,708 +0.10(+1.66%)
Jun 05, 2013 6.181 6.203 5.881 6.159 0 -0.02(-0.35%)
Jun 04, 2013 6.225 6.313 6.079 6.181 0 -0.06(-0.94%)
Jun 03, 2013 5.845 6.247 5.677 6.239 88,240 +0.41(+7.02%)
May 31, 2013 6.166 6.166 5.655 5.830 44,085 -0.41(-6.56%)
May 30, 2013 6.196 6.276 6.064 6.239 18,619 +0.09(+1.43%)
May 29, 2013 6.137 6.210 6.006 6.152 12,481 -0.04(-0.71%)
May 28, 2013 6.006 6.210 5.881 6.196 31,027 +0.29(+4.95%)
May 24, 2013 5.889 5.903 5.779 5.903 0 -0.01(-0.12%)
May 23, 2013 5.881 5.918 5.860 5.911 0 -0.02(-0.37%)
May 22, 2013 6.020 6.210 5.881 5.933 0 -0.09(-1.58%)
May 21, 2013 6.079 6.079 5.947 6.028 0 -0.07(-1.08%)
May 20, 2013 5.903 6.130 5.838 6.093 0 +0.16(+2.71%)
May 17, 2013 5.896 5.947 5.816 5.933 0 +0.07(+1.12%)
May 16, 2013 5.874 5.896 5.794 5.867 8,015 -0.04(-0.62%)
May 15, 2013 5.947 5.947 5.845 5.903 0 -0.01(-0.25%)
May 13, 2013 5.962 5.969 5.896 5.918 0 -0.12(-1.94%)
May 10, 2013 5.984 6.042 5.911 6.035 0 +0.09(+1.47%)
May 09, 2013 5.984 6.020 5.787 5.947 0 -0.07(-1.09%)
May 08, 2013 5.962 6.013 5.933 6.013 0 -0.02(-0.36%)
May 07, 2013 5.881 6.057 5.881 6.035 0 +0.15(+2.48%)
May 06, 2013 5.808 5.889 5.772 5.889 0 +0.07(+1.26%)
May 03, 2013 5.743 5.816 5.743 5.816 0 +0.18(+3.11%)
May 02, 2013 5.538 5.640 5.480 5.640 0 +0.12(+2.12%)
May 01, 2013 5.721 5.743 5.297 5.523 0 -0.24(-4.18%)
Apr 30, 2013 5.765 5.779 5.713 5.765 0 +0.01(+0.25%)
Apr 29, 2013 5.728 5.765 5.648 5.750 8,923 +0.07(+1.16%)
Apr 26, 2013 5.743 5.765 5.678 5.684 24,982 -0.07(-1.14%)
Apr 25, 2013 5.808 5.808 5.597 5.750 26,577 -0.03(-0.51%)
Apr 24, 2013 5.677 5.794 5.677 5.779 10,365 +0.08(+1.41%)
Apr 23, 2013 5.611 5.706 5.575 5.699 13,089 +0.15(+2.76%)
Apr 22, 2013 5.594 5.640 5.483 5.546 8,640 -0.01(-0.13%)
Apr 19, 2013 5.378 5.575 5.378 5.553 25,922 +0.19(+3.54%)
Apr 18, 2013 5.429 5.626 5.341 5.363 30,104 -0.04(-0.68%)
Apr 17, 2013 5.546 5.553 5.349 5.400 48,312 -0.19(-3.39%)
Apr 16, 2013 5.392 5.633 5.392 5.589 24,764 +0.27(+5.08%)
Apr 15, 2013 5.728 5.794 5.305 5.319 95,702 -0.40(-7.02%)
Apr 12, 2013 5.706 5.750 5.473 5.721 24,000 +0.00(+0.00%)
Apr 11, 2013 5.684 5.735 5.626 5.721 8,007 +0.01(+0.26%)
Apr 10, 2013 5.633 5.721 5.560 5.706 30,687 +0.11(+1.96%)
Apr 09, 2013 5.750 5.750 5.597 5.597 20,312 -0.13(-2.29%)
Apr 08, 2013 5.743 5.765 5.648 5.728 25,220 -0.01(-0.13%)
Apr 05, 2013 5.699 5.808 5.644 5.735 29,079 -0.09(-1.50%)
Apr 04, 2013 5.721 5.823 5.677 5.823 17,027 +0.13(+2.31%)
Apr 03, 2013 5.692 5.779 5.692 5.692 24,828 -0.10(-1.76%)
Apr 02, 2013 5.830 5.910 5.735 5.794 39,288 +0.01(+0.25%)
Apr 01, 2013 5.837 5.837 5.692 5.779 231,223 -0.12(-2.10%)
Mar 28, 2013 5.896 5.932 5.765 5.903 25,209 +0.05(+0.87%)
Mar 27, 2013 5.889 5.889 5.845 5.852 19,341 -0.10(-1.72%)
Mar 26, 2013 5.889 5.954 5.837 5.954 21,152 +0.09(+1.49%)
Mar 25, 2013 5.896 5.910 5.845 5.867 10,460 -0.01(-0.25%)
Mar 22, 2013 5.925 5.925 5.808 5.881 4,728 -0.04(-0.62%)
Mar 21, 2013 5.859 5.925 5.816 5.918 12,643 +0.03(+0.50%)
Mar 20, 2013 5.786 5.896 5.765 5.889 21,009 +0.06(+1.00%)
Mar 19, 2013 5.786 5.918 5.786 5.830 22,459 +0.04(+0.76%)
Mar 18, 2013 5.597 5.874 5.597 5.786 41,641 +0.12(+2.06%)
Mar 15, 2013 5.932 5.932 5.582 5.670 189,698 -0.25(-4.19%)
Mar 14, 2013 5.867 5.932 5.837 5.918 26,071 +0.04(+0.75%)
Mar 13, 2013 5.962 6.071 5.837 5.874 17,777 -0.10(-1.71%)
Mar 12, 2013 6.086 6.086 5.969 5.976 7,407 -0.15(-2.38%)
Mar 11, 2013 6.027 6.129 5.903 6.122 25,150 +0.05(+0.84%)
Mar 08, 2013 6.093 6.093 6.013 6.071 20,052 +0.01(+0.12%)
Mar 07, 2013 6.042 6.071 5.947 6.064 25,221 +0.04(+0.73%)
Mar 06, 2013 6.027 6.035 5.889 6.020 14,650 -0.01(-0.24%)
Mar 05, 2013 5.969 6.049 5.823 6.035 43,091 +0.06(+0.98%)
Mar 04, 2013 5.845 5.991 5.830 5.976 140,711 +0.09(+1.61%)
Mar 01, 2013 5.728 5.889 5.655 5.881 24,239 +0.06(+1.00%)
Feb 28, 2013 5.859 5.859 5.721 5.823 18,269 -0.05(-0.87%)
Feb 27, 2013 5.889 5.909 5.794 5.874 26,651 -0.01(-0.12%)
Feb 26, 2013 5.910 5.910 5.823 5.881 111,853 +0.00(+0.00%)
Feb 25, 2013 5.867 5.954 5.684 5.881 105,534 +0.03(+0.50%)
Feb 22, 2013 5.779 5.867 5.648 5.852 115,156 +0.11(+1.91%)
Feb 21, 2013 5.713 5.816 5.655 5.743 184,923 +0.03(+0.51%)
Feb 20, 2013 5.830 5.845 5.662 5.713 63,954 -0.12(-2.13%)
Feb 19, 2013 5.910 5.918 5.773 5.837 38,735 -0.08(-1.36%)
Feb 15, 2013 5.816 5.954 5.662 5.918 80,599 +0.15(+2.53%)
Feb 14, 2013 5.786 5.801 5.765 5.772 40,543 +0.09(+1.67%)
Feb 13, 2013 5.589 5.830 5.487 5.677 34,324 +0.09(+1.57%)
Feb 12, 2013 5.575 5.604 5.575 5.589 7,107 +0.07(+1.19%)
Feb 11, 2013 5.349 5.589 5.349 5.524 21,646 +0.17(+3.13%)
Feb 08, 2013 5.370 5.400 5.327 5.356 21,829 -0.09(-1.74%)
Feb 07, 2013 5.443 5.465 5.341 5.451 8,894 +0.04(+0.81%)
Feb 06, 2013 5.290 5.429 5.254 5.407 70,726 +0.12(+2.21%)
Feb 04, 2013 5.516 5.516 5.268 5.290 29,292 -0.27(-4.86%)
Feb 01, 2013 5.546 5.619 5.451 5.560 316,043 +0.05(+0.93%)
Jan 31, 2013 5.538 5.582 5.444 5.509 25,663 -0.02(-0.40%)
Jan 30, 2013 5.721 5.721 5.451 5.531 20,258 -0.21(-3.68%)
Jan 29, 2013 5.684 5.830 5.648 5.743 61,633 +0.09(+1.68%)
Jan 28, 2013 5.473 5.648 5.327 5.648 23,850 +0.17(+3.06%)
Jan 25, 2013 5.611 5.611 5.400 5.480 14,765 -0.09(-1.70%)
Jan 24, 2013 5.619 5.619 5.524 5.575 5,599 -0.02(-0.39%)
Jan 23, 2013 5.626 5.662 5.589 5.597 11,953 -0.05(-0.90%)
Jan 22, 2013 5.611 5.655 5.495 5.648 19,840 +0.11(+1.98%)
Jan 18, 2013 5.443 5.575 5.334 5.538 40,732 +0.07(+1.34%)
Jan 17, 2013 5.422 5.465 5.422 5.465 7,918 +0.05(+0.94%)
Jan 16, 2013 5.553 5.567 5.414 5.414 6,443 -0.15(-2.75%)
Jan 15, 2013 5.443 5.589 5.400 5.567 10,804 +0.08(+1.46%)
Jan 14, 2013 5.451 5.553 5.451 5.487 16,790 -0.01(-0.13%)
Jan 11, 2013 5.516 5.582 5.458 5.495 8,402 -0.01(-0.13%)
Jan 10, 2013 5.713 5.713 5.473 5.502 9,974 -0.18(-3.21%)
Jan 09, 2013 5.648 5.757 5.633 5.684 15,169 +0.04(+0.65%)
Jan 08, 2013 5.567 5.699 5.528 5.648 12,856 +0.09(+1.71%)
Jan 07, 2013 5.662 5.670 5.553 5.553 15,669 -0.18(-3.18%)
Jan 04, 2013 5.713 5.750 5.546 5.735 52,245 +0.13(+2.34%)
Jan 03, 2013 5.597 5.619 5.378 5.604 32,788 +0.03(+0.52%)
Jan 02, 2013 5.341 5.692 5.327 5.575 167,999 +0.11(+2.00%)
Dec 31, 2012 5.217 5.465 5.188 5.465 30,358 +0.26(+5.05%)
Dec 28, 2012 5.195 5.239 5.079 5.203 24,975 -0.03(-0.56%)
Dec 27, 2012 5.203 5.254 5.130 5.232 39,500 +0.04(+0.70%)
Dec 26, 2012 5.334 5.334 5.144 5.195 26,027 -0.09(-1.79%)
Dec 24, 2012 5.246 5.290 5.232 5.290 5,632 -0.07(-1.36%)
Dec 21, 2012 5.407 5.407 5.203 5.363 219,002 +0.05(+0.96%)
Dec 20, 2012 5.363 5.363 5.195 5.312 45,335 -0.03(-0.55%)
Dec 19, 2012 5.400 5.400 5.261 5.341 18,876 -0.06(-1.08%)
Dec 18, 2012 5.378 5.451 5.312 5.400 68,117 +0.01(+0.27%)
Dec 17, 2012 5.254 5.407 5.152 5.385 39,466 +0.17(+3.22%)
Dec 14, 2012 5.093 5.217 5.086 5.217 26,512 +0.10(+2.00%)
Dec 13, 2012 5.137 5.152 5.101 5.115 149,367 -0.03(-0.57%)
Dec 12, 2012 5.152 5.173 5.108 5.144 29,589 -0.01(-0.14%)
Dec 11, 2012 5.108 5.166 5.079 5.152 69,930 +0.04(+0.86%)
Dec 10, 2012 5.261 5.261 5.079 5.108 45,967 -0.13(-2.51%)
Dec 07, 2012 5.210 5.283 5.152 5.239 18,269 +0.07(+1.27%)
Dec 06, 2012 5.173 5.173 5.093 5.173 5,976 +0.00(+0.00%)
Dec 05, 2012 5.203 5.276 5.064 5.173 12,177 +0.01(+0.14%)
Dec 04, 2012 5.020 5.210 4.940 5.166 14,618 +0.00(+0.00%)
Nov 30, 2012 5.378 5.443 5.130 5.166 26,427 -0.19(-3.54%)
Nov 29, 2012 5.188 5.378 5.181 5.356 13,555 +0.22(+4.26%)
Nov 28, 2012 5.101 5.166 5.057 5.137 21,717 +0.00(+0.00%)
Nov 27, 2012 5.108 5.152 5.043 5.137 99,153 +0.09(+1.73%)
Nov 26, 2012 5.137 5.137 5.028 5.049 26,309 -0.09(-1.84%)
Nov 23, 2012 5.035 5.166 4.962 5.144 15,246 +0.10(+2.03%)
Nov 21, 2012 4.976 5.092 4.962 5.042 12,967 +0.04(+0.73%)
Nov 20, 2012 4.976 5.079 4.955 5.006 11,203 +0.01(+0.15%)
Nov 19, 2012 5.071 5.188 4.940 4.998 33,536 -0.02(-0.44%)
Nov 16, 2012 4.918 5.028 4.831 5.020 47,323 +0.07(+1.47%)
Nov 15, 2012 5.006 5.093 4.867 4.947 67,316 -0.07(-1.45%)
Nov 14, 2012 5.173 5.173 4.984 5.020 76,903 -0.16(-3.03%)
Nov 13, 2012 5.261 5.308 5.159 5.177 13,522 -0.06(-1.18%)
Nov 12, 2012 5.334 5.334 5.217 5.239 20,351 -0.09(-1.64%)
Nov 09, 2012 5.239 5.385 5.122 5.327 13,272 +0.07(+1.39%)
Nov 08, 2012 5.407 5.407 5.217 5.254 33,599 -0.05(-0.96%)
Nov 07, 2012 5.794 5.794 5.305 5.305 39,418 -0.54(-9.24%)
Nov 06, 2012 5.830 5.903 5.735 5.845 16,298 +0.15(+2.56%)
Nov 05, 2012 5.721 5.757 5.648 5.699 13,929 -0.01(-0.13%)
Nov 02, 2012 5.903 5.903 5.706 5.706 25,350 -0.17(-2.86%)
Nov 01, 2012 5.881 5.925 5.727 5.874 38,454 +0.01(+0.25%)
Oct 31, 2012 5.728 5.910 5.728 5.859 21,214 +0.15(+2.69%)
Oct 26, 2012 5.713 5.706 5.706 5.706 7,537 -0.01(-0.13%)
Oct 25, 2012 5.706 5.721 5.655 5.713 4,581 +0.07(+1.29%)
Oct 24, 2012 5.713 5.713 5.633 5.640 13,519 -0.07(-1.28%)
Oct 23, 2012 5.648 5.925 5.560 5.713 15,288 +0.07(+1.29%)
Oct 19, 2012 5.757 5.816 5.511 5.640 34,076 -0.17(-2.89%)
Oct 18, 2012 5.998 5.998 5.808 5.808 34,205 -0.20(-3.40%)
Oct 17, 2012 6.035 6.035 5.940 6.013 28,830 +0.00(+0.00%)
Oct 16, 2012 6.056 6.056 5.881 6.013 13,715 -0.05(-0.84%)
Oct 15, 2012 5.969 6.065 5.867 6.064 24,076 +0.15(+2.47%)
Oct 12, 2012 5.881 5.940 5.881 5.918 30,029 +0.03(+0.50%)
Oct 11, 2012 6.056 6.056 5.823 5.889 22,864 -0.13(-2.18%)
Oct 10, 2012 5.962 6.078 5.940 6.020 50,236 +0.09(+1.48%)
Oct 09, 2012 5.969 6.085 5.918 5.932 22,602 -0.05(-0.85%)
Oct 08, 2012 6.283 6.297 5.910 5.983 24,100 -0.31(-4.87%)
Oct 05, 2012 6.392 6.414 6.129 6.290 32,501 -0.06(-0.92%)
Oct 04, 2012 6.290 6.363 6.275 6.348 40,539 +0.07(+1.05%)
Oct 03, 2012 6.377 6.385 6.275 6.283 20,045 -0.07(-1.03%)
Oct 02, 2012 6.407 6.458 6.290 6.348 24,681 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.