Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sapiens Intl Cp NV
(NQ:
SPNS
)
33.42
+0.53 (+1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
5.224
5.250
5.113
5.181
0
-0.04(-0.82%)
Sep 27, 2013
5.207
5.250
5.164
5.224
0
-0.03(-0.49%)
Sep 26, 2013
5.233
5.267
5.218
5.250
7,663
+0.03(+0.66%)
Sep 25, 2013
5.267
5.275
5.198
5.216
19,794
-0.06(-1.14%)
Sep 24, 2013
5.267
5.275
5.233
5.275
37,264
+0.04(+0.82%)
Sep 23, 2013
5.275
5.275
5.216
5.233
184,563
-0.01(-0.16%)
Sep 20, 2013
5.293
5.293
5.198
5.241
0
-0.04(-0.81%)
Sep 19, 2013
5.293
5.344
5.181
5.284
29,311
-0.01(-0.16%)
Sep 18, 2013
5.301
5.301
5.233
5.293
0
-0.01(-0.16%)
Sep 17, 2013
5.293
5.310
5.198
5.301
0
+0.05(+0.98%)
Sep 16, 2013
5.233
5.275
5.126
5.250
0
+0.06(+1.15%)
Sep 13, 2013
5.156
5.233
5.062
5.190
0
+0.03(+0.66%)
Sep 12, 2013
5.156
5.250
5.096
5.156
0
+0.04(+0.84%)
Sep 11, 2013
5.173
5.344
5.113
5.113
0
-0.13(-2.45%)
Sep 10, 2013
5.301
5.301
5.138
5.241
318,809
+0.01(+0.16%)
Sep 09, 2013
5.044
5.267
5.010
5.233
0
+0.22(+4.44%)
Sep 06, 2013
5.053
5.053
4.847
5.010
0
-0.03(-0.51%)
Sep 05, 2013
5.096
5.103
4.933
5.036
8,556
-0.07(-1.34%)
Sep 04, 2013
5.164
5.293
5.079
5.104
0
-0.06(-1.16%)
Sep 03, 2013
4.796
5.181
4.702
5.164
0
+0.47(+10.04%)
Aug 30, 2013
4.667
4.753
4.667
4.693
0
+0.01(+0.18%)
Aug 29, 2013
4.676
4.847
4.650
4.685
52,601
+0.09(+2.05%)
Aug 28, 2013
4.693
4.745
4.505
4.590
0
-0.13(-2.72%)
Aug 27, 2013
4.796
4.839
4.659
4.719
68,184
-0.18(-3.67%)
Aug 26, 2013
4.856
4.916
4.804
4.899
0
+0.02(+0.35%)
Aug 23, 2013
4.890
4.924
4.762
4.882
0
-0.01(-0.18%)
Aug 22, 2013
4.727
4.924
4.727
4.890
12,009
+0.13(+2.70%)
Aug 21, 2013
4.685
4.890
4.685
4.762
0
+0.03(+0.54%)
Aug 20, 2013
4.642
4.762
4.625
4.736
9,433
+0.11(+2.41%)
Aug 19, 2013
4.612
4.702
4.612
4.625
19,697
+0.00(+0.00%)
Aug 16, 2013
4.548
4.676
4.530
4.625
0
+0.04(+0.93%)
Aug 15, 2013
4.702
4.702
4.505
4.582
106,983
-0.15(-3.25%)
Aug 14, 2013
4.770
4.813
4.702
4.736
28,303
-0.09(-1.95%)
Aug 13, 2013
4.787
4.864
4.561
4.830
29,644
+0.01(+0.18%)
Aug 12, 2013
4.830
4.882
4.813
4.822
13,277
-0.02(-0.35%)
Aug 09, 2013
4.856
4.890
4.787
4.839
16,681
-0.01(-0.18%)
Aug 08, 2013
5.019
5.053
4.830
4.847
50,895
-0.13(-2.58%)
Aug 07, 2013
5.070
5.113
4.959
4.976
29,013
-0.06(-1.19%)
Aug 06, 2013
5.147
5.190
4.993
5.036
52,451
-0.03(-0.51%)
Aug 05, 2013
5.173
5.173
5.053
5.061
44,805
-0.02(-0.34%)
Aug 02, 2013
5.096
5.138
5.079
5.079
10,455
-0.05(-1.00%)
Aug 01, 2013
5.113
5.156
5.079
5.130
41,991
+0.03(+0.67%)
Jul 31, 2013
5.053
5.156
5.044
5.096
0
+0.08(+1.54%)
Jul 30, 2013
5.061
5.130
5.001
5.019
0
-0.01(-0.17%)
Jul 29, 2013
5.130
5.130
5.019
5.027
0
-0.11(-2.17%)
Jul 26, 2013
5.096
5.164
5.036
5.138
0
+0.00(+0.00%)
Jul 25, 2013
5.070
5.156
5.070
5.138
0
+0.03(+0.50%)
Jul 24, 2013
5.044
5.147
5.036
5.113
0
+0.08(+1.53%)
Jul 23, 2013
5.053
5.113
4.984
5.036
0
-0.07(-1.34%)
Jul 22, 2013
5.113
5.138
5.070
5.104
0
+0.00(+0.00%)
Jul 19, 2013
5.173
5.198
5.044
5.104
0
-0.09(-1.65%)
Jul 18, 2013
5.293
5.293
5.096
5.190
0
-0.05(-0.98%)
Jul 17, 2013
5.173
5.284
5.130
5.241
72,301
+0.13(+2.51%)
Jul 16, 2013
5.224
5.238
5.079
5.113
0
-0.09(-1.81%)
Jul 15, 2013
5.087
5.293
5.079
5.207
0
+0.20(+3.93%)
Jul 12, 2013
5.010
5.044
4.941
5.010
0
-0.03(-0.51%)
Jul 11, 2013
5.104
5.104
4.967
5.036
0
-0.01(-0.17%)
Jul 10, 2013
5.079
5.156
5.027
5.044
0
+0.00(+0.00%)
Jul 09, 2013
5.079
5.087
5.001
5.044
0
-0.03(-0.67%)
Jul 08, 2013
4.924
5.096
4.890
5.079
0
+0.20(+4.04%)
Jul 05, 2013
4.899
4.916
4.488
4.882
0
-0.02(-0.35%)
Jul 03, 2013
4.890
4.916
4.882
4.899
0
+0.04(+0.88%)
Jul 02, 2013
4.907
4.916
4.822
4.856
0
-0.03(-0.53%)
Jul 01, 2013
4.924
4.967
4.822
4.882
0
-0.03(-0.70%)
Jun 28, 2013
4.839
4.924
4.762
4.916
529,350
+0.03(+0.70%)
Jun 27, 2013
4.907
4.916
4.839
4.882
0
-0.01(-0.18%)
Jun 26, 2013
4.916
4.924
4.839
4.890
0
-0.03(-0.52%)
Jun 25, 2013
4.924
4.924
4.804
4.916
0
+0.00(+0.00%)
Jun 24, 2013
4.822
4.924
4.770
4.916
0
+0.05(+1.06%)
Jun 21, 2013
4.907
4.907
4.593
4.864
54,816
-0.03(-0.70%)
Jun 20, 2013
4.899
4.924
4.839
4.899
0
-0.10(-2.05%)
Jun 19, 2013
4.993
5.113
4.907
5.001
0
-0.03(-0.51%)
Jun 18, 2013
4.873
5.044
4.787
5.027
0
+0.15(+2.98%)
Jun 17, 2013
4.685
4.882
4.659
4.882
0
+0.29(+6.34%)
Jun 14, 2013
4.710
4.710
4.556
4.590
0
-0.12(-2.55%)
Jun 13, 2013
4.633
4.710
4.633
4.710
25,613
+0.10(+2.23%)
Jun 12, 2013
4.565
4.642
4.539
4.607
41,552
+0.03(+0.75%)
Jun 11, 2013
4.530
4.625
4.530
4.573
0
-0.03(-0.56%)
Jun 10, 2013
4.642
4.642
4.556
4.599
0
+0.01(+0.19%)
Jun 07, 2013
4.625
4.625
4.513
4.590
0
-0.03(-0.74%)
Jun 06, 2013
4.522
4.625
4.496
4.625
29,063
+0.09(+1.89%)
Jun 05, 2013
4.488
4.565
4.407
4.539
0
-0.02(-0.38%)
Jun 04, 2013
4.573
4.582
4.462
4.556
0
+0.00(+0.00%)
Jun 03, 2013
4.479
4.616
4.308
4.556
180,697
+0.12(+2.70%)
May 31, 2013
4.513
4.513
4.393
4.436
139,596
-0.12(-2.63%)
May 30, 2013
4.556
4.633
4.497
4.556
12,380
+0.00(+0.00%)
May 29, 2013
4.625
4.625
4.505
4.556
39,794
-0.05(-1.12%)
May 28, 2013
4.428
4.650
4.428
4.607
163,078
+0.21(+4.67%)
May 24, 2013
4.496
4.496
4.342
4.402
0
-0.11(-2.47%)
May 23, 2013
4.445
4.573
4.445
4.513
0
+0.00(+0.00%)
May 22, 2013
4.590
4.599
4.453
4.513
0
-0.06(-1.31%)
May 21, 2013
4.548
4.590
4.488
4.573
0
+0.06(+1.33%)
May 20, 2013
4.488
4.582
4.359
4.513
0
+0.03(+0.76%)
May 17, 2013
4.479
4.642
4.393
4.479
0
+0.01(+0.19%)
May 16, 2013
4.308
4.496
4.205
4.470
319,367
+0.12(+2.76%)
May 15, 2013
4.436
4.436
4.179
4.351
0
-0.15(-3.42%)
May 13, 2013
4.710
4.710
4.505
4.505
0
-0.12(-2.59%)
May 10, 2013
4.719
4.834
4.496
4.625
0
-0.08(-1.64%)
May 09, 2013
4.762
4.933
4.676
4.702
0
-0.08(-1.61%)
May 08, 2013
4.804
4.847
4.710
4.779
0
+0.01(+0.18%)
May 07, 2013
4.882
4.890
4.745
4.770
0
-0.06(-1.24%)
May 06, 2013
4.882
4.882
4.779
4.830
0
-0.03(-0.70%)
May 03, 2013
4.907
4.882
4.822
4.864
0
+0.03(+0.53%)
May 02, 2013
4.873
4.882
4.804
4.839
0
+0.01(+0.18%)
May 01, 2013
4.950
4.959
4.796
4.830
0
-0.13(-2.59%)
Apr 30, 2013
4.976
5.014
4.890
4.959
0
+0.01(+0.17%)
Apr 29, 2013
4.967
5.000
4.899
4.950
59,057
+0.06(+1.23%)
Apr 26, 2013
4.770
4.899
4.770
4.890
25,528
+0.10(+2.15%)
Apr 25, 2013
4.890
4.899
4.762
4.787
31,703
-0.09(-1.93%)
Apr 24, 2013
4.856
4.899
4.796
4.882
49,889
+0.07(+1.42%)
Apr 23, 2013
4.822
4.864
4.791
4.813
40,957
+0.02(+0.36%)
Apr 22, 2013
4.839
4.941
4.642
4.796
47,139
+0.01(+0.18%)
Apr 19, 2013
4.659
4.882
4.659
4.787
73,155
+0.12(+2.57%)
Apr 18, 2013
4.667
4.710
4.539
4.667
46,175
+0.09(+2.06%)
Apr 17, 2013
4.633
4.633
4.488
4.573
32,145
-0.12(-2.55%)
Apr 16, 2013
4.496
4.702
4.479
4.693
90,480
+0.23(+5.18%)
Apr 15, 2013
4.736
4.736
4.436
4.462
137,115
-0.29(-6.13%)
Apr 12, 2013
4.873
4.873
4.753
4.753
26,552
-0.09(-1.77%)
Apr 11, 2013
4.924
5.069
4.813
4.839
84,950
-0.10(-2.08%)
Apr 10, 2013
4.882
5.096
4.839
4.941
150,720
+0.09(+1.94%)
Apr 09, 2013
4.967
5.052
4.732
4.847
150,729
-0.09(-1.91%)
Apr 08, 2013
4.573
5.087
4.539
4.941
358,326
+0.37(+8.05%)
Apr 05, 2013
4.513
4.642
4.496
4.573
17,754
+0.00(+0.00%)
Apr 04, 2013
4.522
4.590
4.522
4.573
14,473
+0.07(+1.52%)
Apr 03, 2013
4.642
4.659
4.496
4.505
42,476
-0.09(-1.87%)
Apr 02, 2013
4.607
4.650
4.548
4.590
26,555
+0.10(+2.29%)
Apr 01, 2013
4.659
4.710
4.470
4.488
41,010
-0.17(-3.68%)
Mar 28, 2013
4.693
4.693
4.607
4.659
36,423
-0.02(-0.37%)
Mar 27, 2013
4.607
4.702
4.556
4.676
35,207
+0.14(+3.02%)
Mar 26, 2013
4.530
4.565
4.445
4.539
16,159
+0.05(+1.15%)
Mar 25, 2013
4.513
4.625
4.445
4.488
45,140
-0.04(-0.95%)
Mar 22, 2013
4.470
4.539
4.436
4.530
27,900
+0.09(+2.12%)
Mar 21, 2013
4.513
4.513
4.428
4.436
36,713
-0.09(-2.08%)
Mar 20, 2013
4.496
4.530
4.457
4.530
21,917
+0.08(+1.73%)
Mar 19, 2013
4.530
4.573
4.299
4.453
101,693
-0.07(-1.52%)
Mar 18, 2013
4.633
4.633
4.470
4.522
71,886
-0.11(-2.40%)
Mar 15, 2013
4.667
4.693
4.582
4.633
71,693
-0.06(-1.28%)
Mar 14, 2013
4.625
4.745
4.505
4.693
297,164
+0.08(+1.67%)
Mar 13, 2013
4.496
4.710
4.496
4.616
79,019
-0.03(-0.55%)
Mar 12, 2013
4.530
4.770
4.505
4.642
419,968
+0.18(+4.03%)
Mar 11, 2013
4.453
4.581
4.333
4.462
165,130
+0.05(+1.17%)
Mar 08, 2013
4.368
4.419
4.325
4.410
69,540
+0.09(+1.98%)
Mar 07, 2013
4.282
4.333
4.256
4.325
50,431
+0.04(+1.00%)
Mar 06, 2013
4.239
4.291
4.205
4.282
16,893
+0.08(+1.83%)
Mar 05, 2013
4.265
4.470
3.999
4.205
507,363
+0.03(+0.82%)
Mar 04, 2013
4.111
4.196
4.111
4.171
12,042
+0.03(+0.83%)
Mar 01, 2013
4.094
4.145
4.042
4.136
27,785
+0.00(+0.00%)
Feb 28, 2013
4.188
4.188
4.102
4.136
55,500
-0.06(-1.43%)
Feb 27, 2013
4.265
4.282
4.154
4.196
106,727
-0.03(-0.81%)
Feb 26, 2013
4.171
4.265
4.136
4.231
60,230
+0.15(+3.78%)
Feb 25, 2013
4.231
4.231
4.051
4.077
39,920
-0.12(-2.86%)
Feb 22, 2013
4.196
4.205
4.162
4.196
71,728
+0.02(+0.41%)
Feb 21, 2013
4.171
4.205
4.128
4.179
34,351
+0.02(+0.41%)
Feb 20, 2013
4.239
4.247
4.119
4.162
91,511
-0.03(-0.82%)
Feb 19, 2013
4.128
4.239
4.094
4.196
44,808
+0.10(+2.51%)
Feb 15, 2013
4.051
4.102
3.974
4.094
52,877
+0.08(+1.92%)
Feb 14, 2013
4.025
4.059
3.982
4.017
29,694
-0.03(-0.85%)
Feb 13, 2013
4.068
4.102
3.991
4.051
17,876
-0.01(-0.21%)
Feb 12, 2013
3.957
4.162
3.957
4.059
31,173
+0.01(+0.21%)
Feb 11, 2013
4.222
4.222
3.991
4.051
99,015
-0.15(-3.47%)
Feb 08, 2013
4.171
4.239
4.145
4.196
31,811
+0.03(+0.82%)
Feb 07, 2013
4.179
4.188
4.145
4.162
35,344
-0.01(-0.21%)
Feb 06, 2013
4.179
4.196
4.111
4.171
39,223
+0.02(+0.41%)
Feb 04, 2013
4.205
4.282
4.128
4.154
134,326
-0.12(-2.81%)
Feb 01, 2013
4.308
4.342
4.146
4.273
190,365
-0.01(-0.20%)
Jan 31, 2013
4.282
4.359
4.222
4.282
106,361
+0.01(+0.20%)
Jan 30, 2013
4.214
4.308
4.128
4.273
95,153
+0.09(+2.25%)
Jan 29, 2013
4.282
4.291
4.162
4.179
155,445
-0.13(-2.98%)
Jan 28, 2013
4.102
4.308
4.059
4.308
174,896
+0.21(+5.01%)
Jan 25, 2013
4.111
4.239
3.939
4.102
170,869
+0.12(+3.01%)
Jan 24, 2013
3.791
4.663
3.791
3.982
259,914
+0.16(+4.12%)
Jan 23, 2013
3.816
3.841
3.742
3.825
78,400
+0.01(+0.22%)
Jan 22, 2013
3.816
3.899
3.758
3.816
150,601
-0.02(-0.43%)
Jan 18, 2013
3.543
3.891
3.526
3.833
180,222
+0.29(+8.20%)
Jan 17, 2013
3.385
3.609
3.377
3.543
148,400
+0.18(+5.43%)
Jan 16, 2013
3.335
3.443
3.327
3.360
359,783
+0.04(+1.25%)
Jan 15, 2013
3.402
3.410
3.303
3.319
194,303
-0.12(-3.61%)
Jan 14, 2013
3.526
3.559
3.428
3.443
98,667
-0.10(-2.81%)
Jan 11, 2013
3.642
3.642
3.426
3.543
73,355
-0.08(-2.29%)
Jan 10, 2013
3.667
3.667
3.584
3.626
27,382
-0.02(-0.68%)
Jan 09, 2013
3.692
3.725
3.601
3.650
104,178
-0.02(-0.45%)
Jan 08, 2013
3.468
3.675
3.468
3.667
75,973
+0.20(+5.74%)
Jan 07, 2013
3.294
3.468
3.261
3.468
358,044
+0.15(+4.50%)
Jan 04, 2013
3.319
3.335
3.294
3.319
70,668
+0.01(+0.25%)
Jan 03, 2013
3.352
3.352
3.294
3.310
80,965
-0.04(-1.24%)
Jan 02, 2013
3.343
3.393
3.310
3.352
185,973
+0.04(+1.25%)
Dec 31, 2012
3.285
3.385
3.285
3.310
114,750
+0.00(+0.00%)
Dec 28, 2012
3.310
3.319
3.285
3.310
25,301
+0.01(+0.25%)
Dec 27, 2012
3.310
3.339
3.302
3.302
114,955
-0.02(-0.50%)
Dec 26, 2012
3.285
3.319
3.277
3.319
41,711
+0.02(+0.76%)
Dec 24, 2012
3.277
3.327
3.252
3.294
98,093
-0.03(-1.00%)
Dec 21, 2012
3.310
3.377
3.277
3.327
240,620
-0.06(-1.72%)
Dec 20, 2012
3.319
3.460
3.294
3.385
420,903
+0.07(+2.00%)
Dec 19, 2012
3.319
3.393
3.285
3.319
435,676
-0.07(-2.20%)
Dec 18, 2012
3.319
3.402
3.277
3.393
1,434,625
+0.08(+2.51%)
Dec 17, 2012
3.319
3.319
3.252
3.310
94,054
+0.02(+0.50%)
Dec 14, 2012
3.219
3.302
3.219
3.294
42,149
+0.06(+1.79%)
Dec 13, 2012
3.236
3.319
3.169
3.236
223,447
-0.03(-1.02%)
Dec 12, 2012
3.319
3.319
3.236
3.269
113,065
-0.05(-1.50%)
Dec 11, 2012
3.319
3.319
3.202
3.319
104,712
+0.04(+1.27%)
Dec 10, 2012
3.194
3.335
3.194
3.277
463,779
+0.06(+1.80%)
Dec 07, 2012
3.227
3.244
3.169
3.219
28,242
+0.01(+0.26%)
Dec 06, 2012
3.227
3.227
3.136
3.211
39,173
+0.01(+0.26%)
Dec 05, 2012
3.202
3.252
3.061
3.202
179,742
+0.00(+0.00%)
Dec 04, 2012
3.178
3.261
3.128
3.202
34,608
+0.12(+4.04%)
Nov 30, 2012
3.119
3.119
2.995
3.078
16,032
-0.03(-1.07%)
Nov 29, 2012
2.995
3.111
2.962
3.111
390,735
+0.22(+7.45%)
Nov 28, 2012
2.962
2.962
2.862
2.895
87,636
-0.08(-2.79%)
Nov 27, 2012
2.987
3.028
2.929
2.978
43,794
-0.02(-0.55%)
Nov 26, 2012
3.012
3.028
2.904
2.995
68,877
-0.03(-1.10%)
Nov 23, 2012
3.003
3.061
2.937
3.028
13,821
+0.02(+0.69%)
Nov 21, 2012
3.070
3.070
2.929
3.007
20,495
+0.02(+0.69%)
Nov 20, 2012
2.912
3.012
2.887
2.987
42,361
+0.08(+2.86%)
Nov 19, 2012
2.937
2.995
2.871
2.904
133,226
+0.03(+1.16%)
Nov 16, 2012
2.920
2.920
2.837
2.871
146,241
-0.10(-3.35%)
Nov 15, 2012
2.912
3.061
2.912
2.970
17,985
+0.17(+5.92%)
Nov 14, 2012
2.738
2.821
2.730
2.804
17,668
-0.14(-4.79%)
Nov 13, 2012
2.962
3.061
2.937
2.945
36,947
+0.25(+9.23%)
Nov 12, 2012
2.680
2.746
2.680
2.696
5,085
+0.04(+1.56%)
Nov 09, 2012
2.663
2.738
2.622
2.655
13,769
+0.00(+0.00%)
Nov 08, 2012
2.804
2.812
2.655
2.655
23,183
-0.10(-3.61%)
Nov 07, 2012
2.912
2.912
2.746
2.754
20,159
-0.19(-6.48%)
Nov 06, 2012
2.879
2.954
2.879
2.945
5,211
+0.06(+2.01%)
Nov 05, 2012
2.779
2.937
2.779
2.887
11,085
+0.06(+2.05%)
Nov 02, 2012
2.904
2.929
2.804
2.829
15,892
-0.08(-2.85%)
Nov 01, 2012
2.904
2.962
2.829
2.912
41,916
+0.05(+1.74%)
Oct 31, 2012
2.738
2.862
2.738
2.862
13,535
+0.13(+4.86%)
Oct 26, 2012
2.713
2.730
2.730
2.730
9,883
+0.01(+0.30%)
Oct 25, 2012
2.721
2.730
2.671
2.721
3,914
+0.03(+1.23%)
Oct 24, 2012
2.779
2.779
2.688
2.688
38,763
-0.07(-2.70%)
Oct 23, 2012
2.721
2.804
2.705
2.763
9,682
-0.01(-0.30%)
Oct 19, 2012
2.788
2.854
2.771
2.771
31,238
-0.03(-1.18%)
Oct 18, 2012
2.879
2.895
2.796
2.804
13,328
-0.07(-2.31%)
Oct 17, 2012
2.804
2.879
2.804
2.871
6,585
+0.05(+1.76%)
Oct 16, 2012
2.862
2.887
2.779
2.821
178,800
+0.00(+0.00%)
Oct 15, 2012
2.812
2.887
2.804
2.821
123,079
+0.02(+0.59%)
Oct 12, 2012
2.788
2.887
2.763
2.804
31,609
+0.01(+0.30%)
Oct 11, 2012
2.821
2.862
2.779
2.796
4,814
-0.01(-0.30%)
Oct 10, 2012
2.995
3.028
2.779
2.804
96,053
-0.20(-6.63%)
Oct 09, 2012
2.954
3.020
2.954
3.003
16,834
+0.07(+2.26%)
Oct 08, 2012
2.970
3.012
2.904
2.937
42,960
-0.05(-1.67%)
Oct 05, 2012
3.061
3.144
2.945
2.987
40,399
-0.07(-2.17%)
Oct 04, 2012
3.061
3.140
3.028
3.053
29,922
+0.04(+1.38%)
Oct 03, 2012
3.153
3.153
3.012
3.012
7,888
-0.05(-1.63%)
Oct 02, 2012
3.061
3.153
3.012
3.061
20,482
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.