Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.236 3.402 3.194 3.277 11,860 +0.00(+0.00%)
Sep 27, 2002 3.319 3.480 3.277 3.277 964 +0.00(+0.00%)
Sep 26, 2002 3.443 3.485 3.277 3.277 4,005 -0.17(-4.82%)
Sep 25, 2002 3.443 3.526 3.443 3.443 3,302 +0.00(+0.00%)
Sep 24, 2002 3.485 3.485 3.443 3.443 819 +0.12(+3.75%)
Sep 23, 2002 3.360 3.816 3.319 3.319 5,399 -0.41(-11.11%)
Sep 20, 2002 3.563 3.733 3.563 3.733 2,892 +0.17(+4.65%)
Sep 19, 2002 3.319 3.609 3.319 3.567 6,508 +0.17(+4.88%)
Sep 18, 2002 3.692 3.775 3.402 3.402 17,188 -0.29(-7.97%)
Sep 17, 2002 3.733 3.858 3.485 3.696 5,279 -0.08(-2.09%)
Sep 16, 2002 3.854 3.854 3.775 3.775 3,222 +0.00(+0.00%)
Sep 13, 2002 3.733 3.899 3.733 3.775 2,724 -0.20(-5.11%)
Sep 12, 2002 3.978 3.978 3.978 3.978 867 +0.04(+0.95%)
Sep 11, 2002 3.899 4.065 3.899 3.941 3,037 +0.05(+1.17%)
Sep 10, 2002 3.775 3.895 3.775 3.895 771 +0.08(+2.07%)
Sep 09, 2002 3.941 4.107 3.816 3.816 5,833 +0.00(+0.00%)
Sep 06, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Sep 05, 2002 3.816 3.816 3.816 3.816 168 -0.29(-7.07%)
Sep 04, 2002 4.148 4.190 3.941 4.107 4,990 +0.17(+4.21%)
Sep 03, 2002 4.190 4.190 3.941 3.941 2,507 -0.25(-5.94%)
Aug 30, 2002 4.231 4.231 4.190 4.190 313 -0.04(-0.98%)
Aug 29, 2002 4.231 4.314 4.190 4.231 1,253 +0.00(+0.00%)
Aug 28, 2002 4.356 4.356 4.231 4.231 1,060 +0.08(+2.00%)
Aug 27, 2002 4.439 4.439 4.144 4.148 3,664 -0.00(-0.10%)
Aug 26, 2002 4.190 4.314 4.148 4.152 1,012 -0.16(-3.75%)
Aug 23, 2002 4.231 4.439 4.231 4.314 12,294 -0.04(-0.95%)
Aug 22, 2002 4.397 4.439 4.231 4.356 15,090 +0.12(+2.94%)
Aug 21, 2002 4.190 4.314 4.190 4.231 26,782 +0.04(+0.89%)
Aug 20, 2002 4.231 4.314 4.190 4.194 2,049 -0.12(-2.79%)
Aug 16, 2002 4.231 4.356 4.231 4.314 10,317 +0.00(+0.00%)
Aug 15, 2002 4.148 4.314 4.148 4.314 3,616 +0.04(+0.97%)
Aug 14, 2002 3.982 4.314 3.982 4.273 16,464 +0.29(+7.29%)
Aug 13, 2002 4.273 4.314 3.941 3.982 8,220 -0.37(-8.57%)
Aug 12, 2002 4.148 4.356 4.148 4.356 4,122 +0.17(+3.96%)
Aug 07, 2002 3.982 4.231 3.982 4.190 38,063 +0.05(+1.10%)
Aug 06, 2002 4.148 4.273 3.941 4.144 25,046 -0.13(-3.01%)
Aug 05, 2002 4.148 4.273 3.941 4.273 2,319,061 +0.12(+3.00%)
Aug 02, 2002 4.148 4.231 4.148 4.148 2,145 -0.00(-0.10%)
Aug 01, 2002 4.148 4.152 4.148 4.152 5,737 +0.00(+0.10%)
Jul 31, 2002 4.148 4.231 4.107 4.148 4,315 +0.21(+5.26%)
Jul 30, 2002 3.982 4.152 3.526 3.941 18,176 -0.04(-1.04%)
Jul 29, 2002 3.733 3.982 3.692 3.982 2,073 -0.04(-1.03%)
Jul 26, 2002 4.024 4.024 3.319 4.024 2,555 +0.04(+1.04%)
Jul 25, 2002 3.530 3.982 3.530 3.982 2,892 +0.25(+6.67%)
Jul 24, 2002 3.733 4.107 3.526 3.733 10,004 +0.08(+2.27%)
Jul 23, 2002 3.982 4.065 3.567 3.650 20,852 -0.34(-8.43%)
Jul 22, 2002 4.065 4.148 3.982 3.986 3,471 -0.08(-1.94%)
Jul 19, 2002 4.148 4.231 3.982 4.065 2,024 -0.09(-2.10%)
Jul 17, 2002 4.024 4.522 3.941 4.152 9,522 -0.29(-6.45%)
Jul 12, 2002 4.190 4.522 4.190 4.439 2,169 +0.21(+4.90%)
Jul 11, 2002 4.273 4.397 4.231 4.231 1,783 -0.04(-0.97%)
Jul 10, 2002 4.480 4.480 4.190 4.273 12,005 -0.12(-2.83%)
Jul 09, 2002 3.862 4.397 3.862 4.397 17,260 +0.54(+13.86%)
Jul 08, 2002 4.107 4.107 3.862 3.862 1,229 -0.29(-6.90%)
Jul 05, 2002 4.107 4.190 4.107 4.148 2,820 -0.17(-3.85%)
Jul 04, 2002 4.065 4.314 4.065 4.314 11,354 +0.00(+0.00%)
Jul 03, 2002 4.065 4.314 4.065 4.314 11,354 +0.33(+8.33%)
Jul 02, 2002 3.733 4.107 3.733 3.982 14,656 +0.04(+1.05%)
Jul 01, 2002 4.148 4.190 3.858 3.941 19,646 +0.17(+4.40%)
Jun 28, 2002 3.816 3.858 3.567 3.775 1,542 -0.04(-1.09%)
Jun 27, 2002 3.899 3.899 3.775 3.816 3,905 +0.04(+1.10%)
Jun 26, 2002 4.065 4.148 3.692 3.775 4,990 -0.37(-9.00%)
Jun 25, 2002 4.065 4.148 4.065 4.148 1,133 +0.08(+2.04%)
Jun 21, 2002 4.190 4.397 3.941 4.065 8,196 -0.33(-7.55%)
Jun 20, 2002 4.148 4.397 4.107 4.397 16,440 +0.08(+1.92%)
Jun 19, 2002 4.190 4.397 4.148 4.314 1,735 +0.12(+2.97%)
Jun 18, 2002 4.148 4.314 4.024 4.190 15,476 +0.17(+4.12%)
Jun 17, 2002 3.899 4.190 3.899 4.024 5,544 +0.20(+5.32%)
Jun 14, 2002 3.733 3.838 3.733 3.821 6,918 -0.08(-2.02%)
Jun 12, 2002 3.775 3.899 3.692 3.899 9,377 +0.00(+0.11%)
Jun 11, 2002 3.692 3.937 3.692 3.895 5,327 -0.17(-4.18%)
Jun 10, 2002 3.941 4.148 3.858 4.065 3,736 +0.33(+8.89%)
Jun 07, 2002 4.065 4.065 3.729 3.733 26,927 -0.33(-8.16%)
Jun 06, 2002 4.107 4.107 3.816 4.065 13,764 -0.04(-1.01%)
Jun 05, 2002 4.148 4.148 4.024 4.107 2,989 -0.17(-3.88%)
May 31, 2002 4.190 4.273 4.190 4.273 2,482 -0.08(-1.90%)
May 28, 2002 4.522 4.563 4.148 4.356 20,346 -0.00(-0.10%)
May 27, 2002 4.356 4.360 4.356 4.360 2,169 +0.00(+0.00%)
May 24, 2002 4.356 4.360 4.356 4.360 2,169 +0.13(+3.04%)
May 23, 2002 4.563 4.563 4.231 4.231 2,121 -0.29(-6.42%)
May 22, 2002 4.152 4.563 4.152 4.522 6,074 +0.17(+3.81%)
May 21, 2002 4.148 4.356 4.148 4.356 4,387 +0.00(+0.00%)
May 20, 2002 4.227 4.356 4.148 4.356 3,567 +0.21(+5.00%)
May 17, 2002 4.190 4.190 4.107 4.148 1,976 +0.04(+0.91%)
May 16, 2002 4.107 4.111 4.107 4.111 482 -0.04(-0.90%)
May 15, 2002 3.982 4.231 3.941 4.148 8,292 +0.00(+0.00%)
May 14, 2002 4.356 4.356 4.356 4.148 3,567 +0.00(+0.00%)
May 13, 2002 3.903 4.605 3.903 4.148 16,175 +0.00(+0.00%)
May 10, 2002 3.738 4.148 3.738 4.148 4,604 +0.21(+5.26%)
May 09, 2002 4.103 4.148 3.692 3.941 13,692 -0.08(-2.06%)
May 08, 2002 4.186 4.190 3.941 4.024 9,112 -0.08(-2.02%)
May 07, 2002 4.563 4.729 4.065 4.107 26,228 -0.21(-4.81%)
May 06, 2002 4.439 4.936 4.314 4.314 5,665 -0.08(-1.89%)
May 03, 2002 4.480 4.646 4.190 4.397 22,563 +0.17(+3.92%)
May 02, 2002 4.650 4.770 4.190 4.231 24,420 -0.41(-8.93%)
May 01, 2002 4.853 4.978 4.148 4.646 7,448 -0.41(-8.20%)
Apr 30, 2002 5.227 5.227 4.770 5.061 3,929 +0.29(+6.18%)
Apr 29, 2002 4.605 4.770 4.605 4.766 6,098 -0.00(-0.09%)
Apr 26, 2002 4.770 4.812 4.397 4.770 3,423 +0.00(+0.00%)
Apr 25, 2002 4.812 5.144 4.812 4.770 6,942 -0.21(-4.17%)
Apr 24, 2002 4.874 5.144 4.812 4.978 7,135 +0.08(+1.70%)
Apr 23, 2002 4.978 5.061 4.770 4.895 10,004 +0.00(+0.00%)
Apr 22, 2002 4.936 4.978 4.770 4.895 3,736 +0.12(+2.61%)
Apr 19, 2002 4.812 4.895 4.770 4.770 747 -0.04(-0.86%)
Apr 18, 2002 4.729 4.978 4.729 4.812 5,375 +0.04(+0.87%)
Apr 17, 2002 4.853 4.978 4.770 4.770 2,724 -0.33(-6.50%)
Apr 16, 2002 4.812 5.185 4.812 5.102 4,122 +0.20(+4.15%)
Apr 15, 2002 4.895 5.098 4.646 4.899 4,917 +0.21(+4.51%)
Apr 12, 2002 4.688 4.688 3.775 4.688 5,375 +0.00(+0.00%)
Apr 11, 2002 4.522 4.812 4.480 4.688 3,495 -0.12(-2.59%)
Apr 10, 2002 4.563 4.812 4.563 4.812 12,029 +0.25(+5.45%)
Apr 09, 2002 4.563 4.646 4.563 4.563 11,089 -0.08(-1.79%)
Apr 08, 2002 4.812 4.895 4.273 4.646 23,648 -0.25(-5.08%)
Apr 05, 2002 4.812 5.144 4.770 4.895 11,547 +0.00(+0.00%)
Apr 04, 2002 4.563 4.895 4.563 4.895 6,701 +0.00(+0.00%)
Apr 03, 2002 4.936 4.936 4.895 4.895 3,640 -0.04(-0.84%)
Apr 02, 2002 4.936 5.057 4.936 4.936 6,581 -0.08(-1.65%)
Apr 01, 2002 5.144 5.393 4.770 5.019 13,258 -0.17(-3.20%)
Mar 29, 2002 5.144 5.185 4.941 5.185 13,089 +0.00(+0.00%)
Mar 28, 2002 5.144 5.185 4.941 5.185 13,089 +0.20(+4.08%)
Mar 27, 2002 5.268 5.268 4.982 4.982 4,893 -0.29(-5.43%)
Mar 26, 2002 5.227 5.268 5.144 5.268 16,151 +0.08(+1.60%)
Mar 25, 2002 5.393 5.393 5.019 5.185 22,756 -0.25(-4.58%)
Mar 22, 2002 5.351 5.604 5.351 5.434 9,498 -0.04(-0.76%)
Mar 21, 2002 5.393 5.476 5.227 5.476 8,678 +0.17(+3.13%)
Mar 20, 2002 5.476 5.517 5.227 5.310 17,356 -0.12(-2.29%)
Mar 19, 2002 5.393 5.517 5.393 5.434 10,534 +0.04(+0.77%)
Mar 18, 2002 5.434 5.517 5.351 5.393 13,644 -0.10(-1.89%)
Mar 15, 2002 5.268 5.600 5.268 5.496 43,970 +0.44(+8.61%)
Mar 14, 2002 5.227 5.227 5.061 5.061 5,785 -0.12(-2.40%)
Mar 13, 2002 5.144 5.227 5.144 5.185 6,147 -0.12(-2.34%)
Mar 12, 2002 5.310 5.476 5.144 5.310 11,209 -0.08(-1.52%)
Mar 11, 2002 5.144 5.393 5.144 5.391 34,110 +0.21(+3.98%)
Mar 08, 2002 5.102 5.267 5.102 5.185 11,137 +0.04(+0.81%)
Mar 07, 2002 5.434 5.600 5.019 5.144 15,476 -0.08(-1.59%)
Mar 06, 2002 4.978 5.393 4.978 5.227 15,597 +0.21(+4.13%)
Mar 05, 2002 4.978 5.144 4.936 5.019 11,860 +0.04(+0.83%)
Mar 04, 2002 5.227 5.227 4.770 4.978 10,389 -0.21(-4.00%)
Mar 01, 2002 5.185 5.393 5.019 5.185 14,030 +0.00(+0.00%)
Feb 28, 2002 5.061 5.185 4.812 5.185 9,690 +0.41(+8.70%)
Feb 27, 2002 4.646 5.476 4.563 4.770 43,850 +0.17(+3.60%)
Feb 26, 2002 4.397 4.688 4.397 4.605 24,251 +0.21(+4.72%)
Feb 25, 2002 4.853 4.853 4.397 4.397 12,246 -0.17(-3.64%)
Feb 22, 2002 4.770 4.936 4.480 4.563 9,666 -0.21(-4.35%)
Feb 21, 2002 5.102 5.102 4.770 4.770 17,115 -0.12(-2.54%)
Feb 20, 2002 5.227 5.559 4.895 4.895 31,869 -0.41(-7.81%)
Feb 19, 2002 5.227 5.600 5.019 5.310 52,648 +0.12(+2.40%)
Feb 18, 2002 5.476 5.683 5.102 5.185 26,758 +0.00(+0.00%)
Feb 15, 2002 5.476 5.683 5.102 5.185 26,758 -0.21(-3.85%)
Feb 14, 2002 5.102 5.476 5.102 5.393 41,608 +0.37(+7.44%)
Feb 13, 2002 4.729 5.268 4.729 5.019 106,575 +0.37(+8.04%)
Feb 12, 2002 4.646 4.936 4.563 4.646 66,341 +0.25(+5.66%)
Feb 11, 2002 4.273 4.439 4.065 4.397 12,197 +0.04(+0.95%)
Feb 08, 2002 4.314 4.397 4.231 4.356 5,761 +0.12(+2.94%)
Feb 07, 2002 4.356 4.397 4.231 4.231 9,859 +0.08(+2.00%)
Feb 06, 2002 4.356 4.397 4.107 4.148 15,886 +0.08(+2.04%)
Feb 05, 2002 4.273 4.356 3.982 4.065 6,412 -0.21(-4.85%)
Feb 04, 2002 4.273 4.480 4.273 4.273 8,702 -0.04(-0.96%)
Feb 01, 2002 4.190 4.314 4.190 4.314 5,882 +0.08(+1.96%)
Jan 31, 2002 4.231 4.351 4.148 4.231 20,659 -0.04(-0.97%)
Jan 30, 2002 4.148 4.273 4.148 4.273 18,031 +0.04(+0.98%)
Jan 29, 2002 4.273 4.480 4.065 4.231 9,353 -0.12(-2.86%)
Jan 28, 2002 4.148 4.563 4.148 4.356 14,247 -0.04(-0.94%)
Jan 25, 2002 4.520 4.563 4.356 4.397 2,868 -0.08(-1.85%)
Jan 24, 2002 4.065 4.522 4.024 4.480 34,713 +0.37(+8.98%)
Jan 23, 2002 4.107 4.190 4.107 4.111 4,917 +0.00(+0.10%)
Jan 22, 2002 4.065 4.190 3.941 4.107 13,138 +0.04(+0.92%)
Jan 21, 2002 4.069 4.069 4.069 4.069 168 +0.00(+0.00%)
Jan 18, 2002 4.069 4.069 4.069 4.069 168 -0.24(-5.67%)
Jan 17, 2002 4.314 4.314 4.024 4.314 11,281 +0.08(+1.96%)
Jan 16, 2002 3.982 4.231 3.941 4.231 10,365 +0.08(+2.00%)
Jan 15, 2002 3.941 4.190 3.941 4.148 8,003 +0.21(+5.26%)
Jan 14, 2002 4.065 4.190 3.941 3.941 6,195 -0.12(-3.06%)
Jan 11, 2002 4.314 4.314 3.982 4.065 3,230 +0.00(+0.00%)
Jan 10, 2002 4.148 4.314 4.024 4.065 3,857 -0.29(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.