Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.69
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.870
10.00
9.200
9.310
154,702
-0.53(-5.39%)
Sep 29, 2009
9.830
10.10
9.670
9.840
160,802
+0.01(+0.10%)
Sep 28, 2009
9.440
9.870
9.400
9.830
98,812
+0.42(+4.46%)
Sep 25, 2009
9.300
9.490
9.130
9.410
115,611
+0.05(+0.53%)
Sep 24, 2009
9.767
9.820
9.210
9.360
102,795
-0.26(-2.70%)
Sep 23, 2009
9.680
10.10
9.450
9.620
121,606
-0.02(-0.21%)
Sep 22, 2009
9.720
9.940
9.560
9.640
67,258
-0.04(-0.41%)
Sep 21, 2009
9.800
9.820
9.530
9.680
93,671
-0.23(-2.32%)
Sep 18, 2009
9.640
9.910
9.590
9.910
206,015
+0.30(+3.12%)
Sep 17, 2009
9.740
9.780
9.440
9.610
89,113
-0.12(-1.23%)
Sep 16, 2009
9.330
9.770
9.100
9.730
174,080
+0.43(+4.62%)
Sep 15, 2009
9.390
9.440
9.250
9.300
170,389
-0.14(-1.48%)
Sep 14, 2009
9.800
10.01
9.390
9.440
162,464
-0.45(-4.55%)
Sep 11, 2009
10.07
10.20
9.870
9.890
70,634
-0.18(-1.79%)
Sep 10, 2009
9.710
10.10
9.550
10.07
150,461
+0.38(+3.92%)
Sep 09, 2009
9.600
9.940
9.600
9.690
116,643
+0.10(+1.04%)
Sep 08, 2009
9.780
9.920
9.510
9.590
81,585
-0.08(-0.83%)
Sep 04, 2009
9.650
9.870
9.510
9.670
113,008
+0.03(+0.31%)
Sep 03, 2009
9.680
9.710
9.430
9.640
126,118
+0.00(+0.00%)
Sep 02, 2009
9.890
9.890
9.360
9.640
154,215
-0.25(-2.53%)
Sep 01, 2009
9.110
9.970
9.110
9.890
257,297
+0.68(+7.38%)
Aug 31, 2009
9.300
9.440
9.150
9.210
124,625
-0.15(-1.60%)
Aug 28, 2009
9.440
9.480
9.300
9.360
106,557
+0.01(+0.11%)
Aug 27, 2009
9.090
9.500
9.030
9.350
102,508
+0.38(+4.24%)
Aug 26, 2009
8.990
9.150
8.790
8.970
67,515
-0.06(-0.66%)
Aug 25, 2009
8.980
9.200
8.910
9.030
49,813
+0.08(+0.89%)
Aug 24, 2009
9.090
9.280
8.810
8.950
73,136
-0.09(-1.00%)
Aug 21, 2009
8.830
9.540
8.210
9.040
170,296
+0.41(+4.75%)
Aug 20, 2009
8.630
8.630
8.270
8.630
176,553
-0.05(-0.58%)
Aug 19, 2009
8.400
8.710
8.060
8.680
112,886
+0.17(+2.00%)
Aug 18, 2009
8.270
8.560
8.060
8.510
114,839
+0.29(+3.53%)
Aug 17, 2009
8.150
8.670
7.920
8.220
112,646
-0.11(-1.32%)
Aug 14, 2009
8.580
8.830
8.130
8.330
80,994
-0.28(-3.25%)
Aug 13, 2009
8.810
8.810
8.500
8.610
80,828
-0.12(-1.37%)
Aug 12, 2009
8.670
8.910
8.450
8.730
96,879
+0.06(+0.69%)
Aug 11, 2009
8.520
9.080
8.230
8.670
87,968
+0.08(+0.93%)
Aug 10, 2009
8.360
8.640
8.260
8.590
132,475
+0.19(+2.26%)
Aug 07, 2009
8.370
8.610
7.900
8.400
180,573
+0.17(+2.07%)
Aug 06, 2009
7.780
8.380
7.280
8.230
352,648
-0.17(-2.02%)
Aug 05, 2009
8.690
8.690
8.140
8.400
82,825
-0.31(-3.56%)
Aug 04, 2009
8.480
8.830
8.360
8.710
114,033
+0.14(+1.63%)
Aug 03, 2009
8.440
8.800
8.050
8.570
119,660
+0.22(+2.63%)
Jul 31, 2009
8.220
8.885
8.170
8.350
150,272
+0.07(+0.85%)
Jul 30, 2009
8.260
8.740
7.920
8.280
132,783
+0.12(+1.47%)
Jul 29, 2009
7.850
8.290
7.660
8.160
170,707
+0.22(+2.77%)
Jul 28, 2009
7.620
8.055
7.320
7.940
128,627
+0.29(+3.79%)
Jul 27, 2009
7.430
7.760
7.200
7.650
124,502
+0.27(+3.66%)
Jul 24, 2009
7.090
7.430
7.050
7.380
136,641
+0.21(+2.93%)
Jul 23, 2009
6.810
7.400
6.760
7.170
142,433
+0.30(+4.37%)
Jul 22, 2009
6.810
7.030
6.660
6.870
102,771
+0.01(+0.15%)
Jul 21, 2009
6.970
7.030
6.819
6.860
73,317
-0.07(-1.01%)
Jul 20, 2009
6.770
7.150
6.640
6.930
103,391
+0.21(+3.12%)
Jul 17, 2009
7.050
7.050
6.650
6.720
122,459
-0.31(-4.41%)
Jul 16, 2009
7.100
7.180
6.840
7.030
106,131
-0.13(-1.82%)
Jul 15, 2009
6.810
7.210
6.630
7.160
117,677
+0.47(+7.03%)
Jul 14, 2009
6.690
6.790
6.490
6.690
126,279
-0.02(-0.30%)
Jul 13, 2009
6.330
6.720
6.170
6.710
130,786
+0.35(+5.50%)
Jul 10, 2009
6.310
6.400
6.250
6.360
79,774
+0.05(+0.79%)
Jul 09, 2009
6.350
6.510
6.190
6.310
116,193
+0.00(+0.00%)
Jul 08, 2009
6.310
6.510
6.200
6.310
167,074
+0.01(+0.16%)
Jul 07, 2009
6.330
6.650
6.200
6.300
183,672
-0.05(-0.79%)
Jul 06, 2009
6.420
6.660
6.150
6.350
152,444
-0.11(-1.70%)
Jul 02, 2009
7.170
7.470
6.400
6.460
167,503
-0.81(-11.14%)
Jul 01, 2009
6.960
7.430
6.920
7.270
285,337
+0.40(+5.82%)
Jun 30, 2009
7.190
7.420
6.780
6.870
204,978
-0.32(-4.45%)
Jun 29, 2009
7.650
7.660
7.190
7.190
176,437
-0.47(-6.14%)
Jun 26, 2009
7.080
7.700
6.840
7.660
623,166
+0.55(+7.74%)
Jun 25, 2009
6.980
7.130
6.880
7.110
127,590
+0.16(+2.30%)
Jun 24, 2009
7.080
7.240
6.890
6.950
186,165
-0.05(-0.71%)
Jun 23, 2009
7.080
7.280
6.930
7.000
128,144
-0.05(-0.71%)
Jun 22, 2009
7.640
7.640
7.050
7.050
168,635
-0.72(-9.27%)
Jun 19, 2009
7.900
8.060
7.560
7.770
256,630
+0.02(+0.26%)
Jun 18, 2009
7.710
7.890
7.440
7.750
147,128
+0.01(+0.13%)
Jun 17, 2009
7.590
7.970
7.370
7.740
76,302
+0.18(+2.38%)
Jun 16, 2009
7.840
7.950
7.480
7.560
113,537
-0.12(-1.56%)
Jun 15, 2009
8.330
8.330
7.520
7.680
131,936
-0.87(-10.18%)
Jun 12, 2009
8.310
8.620
8.030
8.550
125,674
+0.20(+2.40%)
Jun 11, 2009
8.020
8.750
7.960
8.350
94,527
+0.39(+4.90%)
Jun 10, 2009
8.430
8.490
7.900
7.960
147,831
-0.37(-4.44%)
Jun 09, 2009
8.880
9.050
8.290
8.330
145,804
-0.48(-5.45%)
Jun 08, 2009
8.890
9.159
8.570
8.810
113,255
-0.39(-4.24%)
Jun 05, 2009
8.920
9.230
8.590
9.200
86,732
+0.34(+3.84%)
Jun 04, 2009
8.780
9.000
8.580
8.860
72,688
+0.15(+1.72%)
Jun 03, 2009
8.620
8.900
8.530
8.710
65,663
-0.02(-0.23%)
Jun 02, 2009
8.540
8.950
8.170
8.730
112,876
+0.17(+1.99%)
Jun 01, 2009
7.930
8.720
7.880
8.560
122,414
+0.83(+10.74%)
May 29, 2009
7.860
7.930
7.380
7.730
179,670
-0.08(-1.02%)
May 28, 2009
8.000
8.190
7.570
7.810
87,750
-0.17(-2.13%)
May 27, 2009
7.970
8.290
7.950
7.980
103,355
-0.07(-0.87%)
May 26, 2009
7.220
8.260
7.050
8.050
122,306
+0.78(+10.73%)
May 22, 2009
7.500
7.620
7.230
7.270
89,006
-0.20(-2.68%)
May 21, 2009
7.490
7.670
7.400
7.470
224,943
-0.14(-1.84%)
May 20, 2009
7.790
7.870
7.590
7.610
129,850
-0.09(-1.17%)
May 19, 2009
7.930
7.930
7.700
7.700
81,758
-0.18(-2.28%)
May 18, 2009
7.850
7.960
7.700
7.880
86,566
+0.12(+1.55%)
May 15, 2009
7.910
7.970
7.700
7.760
107,667
-0.15(-1.90%)
May 14, 2009
7.860
7.920
7.670
7.910
120,191
+0.11(+1.41%)
May 13, 2009
8.120
8.240
7.760
7.800
172,100
-0.42(-5.11%)
May 12, 2009
8.490
8.570
8.070
8.220
120,101
-0.19(-2.26%)
May 11, 2009
8.550
8.550
8.350
8.410
119,743
-0.30(-3.44%)
May 08, 2009
8.560
8.740
8.360
8.710
145,291
+0.23(+2.71%)
May 07, 2009
7.890
8.750
7.660
8.480
236,695
-0.15(-1.74%)
May 06, 2009
9.050
9.050
8.310
8.630
93,123
-0.32(-3.58%)
May 05, 2009
9.070
9.310
8.730
8.950
169,211
-0.15(-1.65%)
May 04, 2009
9.140
9.390
8.930
9.100
233,741
+0.12(+1.34%)
May 01, 2009
8.810
9.050
8.690
8.980
162,701
+0.17(+1.93%)
Apr 30, 2009
8.910
9.100
8.366
8.810
247,534
-0.04(-0.45%)
Apr 29, 2009
8.250
9.000
8.250
8.850
145,418
+0.63(+7.66%)
Apr 28, 2009
7.800
8.280
7.800
8.220
126,466
+0.32(+4.05%)
Apr 27, 2009
7.720
7.980
7.560
7.900
201,110
+0.01(+0.13%)
Apr 24, 2009
7.550
7.980
7.180
7.890
208,843
+0.40(+5.34%)
Apr 23, 2009
7.450
7.600
7.190
7.490
307,624
+0.07(+0.94%)
Apr 22, 2009
7.050
7.720
6.880
7.420
339,500
+0.28(+3.92%)
Apr 21, 2009
6.580
7.170
6.580
7.140
80,545
+0.55(+8.35%)
Apr 20, 2009
6.970
7.140
6.520
6.590
121,552
-0.51(-7.18%)
Apr 17, 2009
7.190
7.190
6.920
7.100
157,788
-0.05(-0.70%)
Apr 16, 2009
7.300
7.530
6.991
7.150
221,584
-0.05(-0.69%)
Apr 15, 2009
7.050
7.270
6.950
7.200
116,362
+0.14(+1.98%)
Apr 14, 2009
7.080
7.250
6.870
7.060
125,329
-0.15(-2.08%)
Apr 13, 2009
7.330
7.500
7.140
7.210
97,609
-0.23(-3.09%)
Apr 09, 2009
7.120
7.580
6.990
7.440
180,763
+0.47(+6.74%)
Apr 08, 2009
7.030
7.100
6.750
6.970
128,851
+0.06(+0.87%)
Apr 07, 2009
6.910
7.060
6.880
6.910
169,000
-0.10(-1.43%)
Apr 06, 2009
7.460
7.530
6.880
7.010
158,336
-0.52(-6.91%)
Apr 03, 2009
7.420
7.530
7.280
7.530
241,808
+0.11(+1.48%)
Apr 02, 2009
6.840
7.862
6.720
7.420
229,210
+0.71(+10.58%)
Apr 01, 2009
6.500
6.780
6.260
6.710
133,442
+0.16(+2.44%)
Mar 31, 2009
6.620
7.010
6.440
6.550
142,065
+0.03(+0.46%)
Mar 30, 2009
6.720
6.741
6.320
6.520
134,225
-0.55(-7.78%)
Mar 26, 2009
6.610
7.080
6.610
7.070
132,675
+0.57(+8.77%)
Mar 25, 2009
6.280
6.600
6.020
6.500
124,641
+0.29(+4.67%)
Mar 24, 2009
6.950
7.140
6.170
6.210
177,522
-0.81(-11.54%)
Mar 23, 2009
6.700
7.040
5.910
7.020
171,850
+0.99(+16.42%)
Mar 20, 2009
6.250
6.440
6.027
6.030
226,176
-0.14(-2.27%)
Mar 19, 2009
6.620
6.620
6.160
6.170
120,671
-0.34(-5.22%)
Mar 18, 2009
6.200
6.720
6.200
6.510
171,840
+0.01(+0.15%)
Mar 17, 2009
5.920
6.530
5.860
6.500
160,218
+0.56(+9.43%)
Mar 16, 2009
6.200
6.460
5.900
5.940
159,834
-0.22(-3.57%)
Mar 13, 2009
6.040
6.310
5.770
6.160
102,034
+0.17(+2.84%)
Mar 12, 2009
5.540
6.017
5.300
5.990
196,811
+0.41(+7.35%)
Mar 11, 2009
5.570
5.980
5.570
5.580
111,250
+0.07(+1.27%)
Mar 10, 2009
5.180
5.610
5.180
5.510
274,196
+0.26(+4.95%)
Mar 09, 2009
5.390
5.553
5.240
5.250
172,604
-0.22(-4.02%)
Mar 06, 2009
5.380
5.510
4.840
5.470
275,792
+0.10(+1.86%)
Mar 05, 2009
6.090
6.340
5.340
5.370
511,318
-1.52(-22.06%)
Mar 04, 2009
6.880
7.020
6.710
6.890
273,007
+0.08(+1.17%)
Mar 02, 2009
7.310
7.460
6.780
6.810
280,895
-0.59(-7.97%)
Feb 27, 2009
7.160
7.680
7.160
7.400
210,807
+0.15(+2.07%)
Feb 26, 2009
7.410
7.520
7.200
7.250
179,263
-0.11(-1.49%)
Feb 25, 2009
7.720
7.760
7.340
7.360
167,646
-0.38(-4.91%)
Feb 24, 2009
7.590
7.790
7.295
7.740
183,088
+0.23(+3.06%)
Feb 23, 2009
7.790
7.940
7.490
7.510
167,959
-0.22(-2.85%)
Feb 20, 2009
7.790
7.970
7.610
7.730
149,037
-0.20(-2.52%)
Feb 19, 2009
7.740
8.000
7.660
7.930
115,956
+0.30(+3.93%)
Feb 18, 2009
7.740
7.950
7.610
7.630
79,585
-0.05(-0.65%)
Feb 17, 2009
7.510
7.890
7.510
7.680
107,585
-0.17(-2.17%)
Feb 13, 2009
7.510
8.100
7.400
7.850
123,586
+0.33(+4.39%)
Feb 12, 2009
7.270
7.560
7.210
7.520
61,947
+0.21(+2.87%)
Feb 11, 2009
7.380
7.540
7.280
7.310
78,886
-0.10(-1.35%)
Feb 10, 2009
7.900
8.110
7.400
7.410
91,174
-0.56(-7.03%)
Feb 09, 2009
8.010
8.150
7.770
7.970
65,171
-0.10(-1.24%)
Feb 06, 2009
7.850
8.080
7.720
8.070
166,269
+0.24(+3.07%)
Feb 05, 2009
7.710
7.929
7.550
7.830
118,466
+0.12(+1.56%)
Feb 04, 2009
7.800
7.970
7.610
7.710
109,168
-0.11(-1.41%)
Feb 03, 2009
7.690
7.930
7.560
7.820
117,327
+0.19(+2.49%)
Feb 02, 2009
7.500
7.720
7.180
7.630
133,395
+0.14(+1.87%)
Jan 30, 2009
7.750
7.850
7.270
7.490
140,443
-0.15(-1.96%)
Jan 29, 2009
8.020
8.020
7.580
7.640
186,077
-0.45(-5.56%)
Jan 28, 2009
8.000
8.170
7.740
8.090
158,276
+0.22(+2.80%)
Jan 27, 2009
7.640
7.960
7.480
7.870
123,952
+0.28(+3.69%)
Jan 26, 2009
7.150
7.730
6.900
7.590
187,493
-0.14(-1.81%)
Jan 23, 2009
8.000
8.010
7.700
7.730
185,406
-0.37(-4.57%)
Jan 22, 2009
8.050
8.210
7.870
8.100
110,933
-0.09(-1.10%)
Jan 21, 2009
8.100
8.240
7.840
8.190
147,758
+0.22(+2.76%)
Jan 20, 2009
7.980
8.240
7.900
7.970
153,029
-0.40(-4.78%)
Jan 16, 2009
8.640
8.650
8.060
8.370
99,267
-0.21(-2.45%)
Jan 15, 2009
7.900
8.610
7.780
8.580
203,467
+0.67(+8.47%)
Jan 14, 2009
8.200
8.500
7.780
7.910
158,083
-0.42(-5.04%)
Jan 13, 2009
8.310
8.400
8.190
8.330
131,075
+0.04(+0.48%)
Jan 12, 2009
8.480
8.569
8.260
8.290
90,242
-0.18(-2.13%)
Jan 09, 2009
9.070
9.390
8.450
8.470
126,693
-0.57(-6.31%)
Jan 08, 2009
8.560
9.140
8.560
9.040
87,526
+0.17(+1.92%)
Jan 07, 2009
8.880
9.000
8.640
8.870
78,697
-0.12(-1.33%)
Jan 06, 2009
8.940
9.110
8.672
8.990
155,852
+0.13(+1.47%)
Jan 05, 2009
8.940
8.990
8.730
8.860
98,042
-0.06(-0.67%)
Jan 02, 2009
8.840
9.050
8.820
8.920
85,621
+0.13(+1.48%)
Dec 31, 2008
8.660
8.920
8.560
8.790
159,121
+0.18(+2.09%)
Dec 30, 2008
8.380
8.610
7.980
8.610
147,367
+0.31(+3.73%)
Dec 29, 2008
8.610
8.800
8.160
8.300
77,050
-0.31(-3.60%)
Dec 26, 2008
8.550
8.690
8.260
8.610
49,069
+0.10(+1.18%)
Dec 24, 2008
8.420
8.690
8.310
8.510
86,973
+0.14(+1.67%)
Dec 23, 2008
8.610
8.950
8.320
8.370
155,359
-0.20(-2.33%)
Dec 22, 2008
8.870
8.940
8.170
8.570
172,522
-0.25(-2.83%)
Dec 19, 2008
8.690
9.150
8.500
8.820
327,002
+0.31(+3.64%)
Dec 18, 2008
8.480
8.690
8.320
8.510
107,614
+0.04(+0.47%)
Dec 17, 2008
8.430
8.680
7.990
8.470
158,182
-0.05(-0.59%)
Dec 16, 2008
7.830
8.590
7.770
8.520
180,940
+0.87(+11.37%)
Dec 15, 2008
8.140
8.500
7.390
7.650
271,193
-0.41(-5.09%)
Dec 12, 2008
7.620
8.280
7.620
8.060
286,302
+0.30(+3.87%)
Dec 11, 2008
7.980
8.600
7.625
7.760
210,589
-0.34(-4.20%)
Dec 10, 2008
8.170
8.450
7.900
8.100
247,267
-0.01(-0.12%)
Dec 09, 2008
8.510
8.940
8.050
8.110
273,445
-0.64(-7.31%)
Dec 08, 2008
8.850
9.060
8.570
8.750
186,967
+0.01(+0.11%)
Dec 05, 2008
8.100
8.800
8.010
8.740
201,689
+0.50(+6.07%)
Dec 04, 2008
8.270
8.480
7.960
8.240
328,173
-0.37(-4.30%)
Dec 03, 2008
8.420
8.830
7.940
8.610
309,322
+0.44(+5.39%)
Dec 02, 2008
8.040
8.170
7.690
8.170
175,992
+0.30(+3.81%)
Dec 01, 2008
8.510
9.050
7.780
7.870
237,967
-0.84(-9.64%)
Nov 28, 2008
8.660
9.100
8.360
8.710
104,082
-0.03(-0.34%)
Nov 26, 2008
8.030
8.780
7.810
8.740
223,189
+0.54(+6.59%)
Nov 25, 2008
8.330
8.520
7.930
8.200
328,037
-0.02(-0.24%)
Nov 24, 2008
7.810
8.230
7.190
8.220
245,434
+0.49(+6.34%)
Nov 21, 2008
7.680
7.800
7.110
7.730
653,914
+0.05(+0.65%)
Nov 20, 2008
8.450
8.650
7.620
7.680
321,840
-0.81(-9.54%)
Nov 19, 2008
8.790
8.960
8.490
8.490
524,782
-0.32(-3.63%)
Nov 18, 2008
8.690
8.950
8.590
8.810
445,469
+0.16(+1.85%)
Nov 17, 2008
8.460
8.795
8.410
8.650
283,873
+0.14(+1.65%)
Nov 14, 2008
8.730
8.880
8.430
8.510
398,727
-0.35(-3.95%)
Nov 13, 2008
8.520
8.870
8.100
8.860
612,366
+0.37(+4.36%)
Nov 12, 2008
9.070
9.260
8.470
8.490
316,325
-0.65(-7.11%)
Nov 11, 2008
9.710
9.730
9.100
9.140
271,547
-0.61(-6.26%)
Nov 10, 2008
10.04
10.04
9.670
9.750
178,525
-0.05(-0.51%)
Nov 07, 2008
9.990
10.01
9.610
9.800
204,417
-0.09(-0.91%)
Nov 06, 2008
10.04
10.24
9.800
9.890
205,016
-0.21(-2.08%)
Nov 05, 2008
10.20
10.78
10.00
10.10
338,045
-0.25(-2.42%)
Nov 04, 2008
10.64
10.82
10.35
10.35
237,394
-0.03(-0.29%)
Nov 03, 2008
11.02
11.65
10.21
10.38
354,958
-0.94(-8.30%)
Oct 31, 2008
10.97
11.33
10.32
11.32
314,159
+0.14(+1.25%)
Oct 30, 2008
10.75
11.23
10.52
11.18
167,013
+0.68(+6.48%)
Oct 29, 2008
10.69
10.91
10.01
10.50
239,895
-0.14(-1.32%)
Oct 28, 2008
10.21
10.66
9.820
10.64
263,064
+0.64(+6.40%)
Oct 27, 2008
10.23
10.64
9.970
10.00
217,803
-0.40(-3.85%)
Oct 24, 2008
10.25
10.76
10.12
10.40
208,072
-0.27(-2.53%)
Oct 23, 2008
10.83
11.34
10.15
10.67
225,180
-0.15(-1.39%)
Oct 22, 2008
11.19
11.81
10.65
10.82
243,135
-0.58(-5.09%)
Oct 21, 2008
11.48
11.97
11.23
11.40
292,199
-0.27(-2.31%)
Oct 20, 2008
11.90
12.01
11.15
11.67
264,744
+0.01(+0.09%)
Oct 17, 2008
11.59
12.90
11.31
11.66
324,980
-0.34(-2.83%)
Oct 16, 2008
11.18
12.28
10.82
12.00
572,123
+0.36(+3.09%)
Oct 15, 2008
12.57
12.63
11.57
11.64
223,297
-1.10(-8.63%)
Oct 14, 2008
13.65
13.88
12.62
12.74
266,029
-0.84(-6.19%)
Oct 13, 2008
12.66
13.69
11.60
13.58
199,860
+1.44(+11.86%)
Oct 10, 2008
11.30
12.57
10.06
12.14
523,440
+0.48(+4.12%)
Oct 09, 2008
12.87
13.30
11.56
11.66
1,441,062
-1.03(-8.12%)
Oct 08, 2008
13.22
13.63
12.46
12.69
287,676
-0.22(-1.70%)
Oct 07, 2008
13.39
14.42
12.88
12.91
226,084
-1.10(-7.85%)
Oct 06, 2008
14.50
14.96
13.48
14.01
190,267
-0.58(-3.98%)
Oct 03, 2008
15.39
15.95
14.56
14.59
137,811
-0.62(-4.08%)
Oct 02, 2008
16.07
16.45
15.16
15.21
185,828
-1.02(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.