Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.756 7.925 7.713 7.908 339,134 +0.06(+0.76%)
Sep 27, 2013 7.823 7.900 7.756 7.849 0 -0.05(-0.65%)
Sep 26, 2013 7.883 7.913 7.836 7.900 192,322 +0.03(+0.32%)
Sep 25, 2013 7.849 7.951 7.798 7.874 337,551 +0.03(+0.32%)
Sep 24, 2013 7.891 7.959 7.834 7.849 318,998 +0.01(+0.11%)
Sep 23, 2013 7.925 7.959 7.764 7.840 572,984 -0.04(-0.54%)
Sep 20, 2013 7.976 7.976 7.781 7.883 0 -0.10(-1.28%)
Sep 19, 2013 8.010 8.047 7.925 7.985 90,362 +0.01(+0.11%)
Sep 18, 2013 7.917 8.036 7.815 7.976 0 +0.08(+0.97%)
Sep 17, 2013 7.900 7.976 7.857 7.900 0 +0.00(+0.00%)
Sep 16, 2013 7.934 8.061 7.866 7.900 0 -0.01(-0.11%)
Sep 13, 2013 7.951 8.061 7.815 7.908 0 +0.01(+0.11%)
Sep 12, 2013 8.019 8.044 7.874 7.900 0 -0.10(-1.27%)
Sep 11, 2013 7.951 8.070 7.934 8.002 0 +0.05(+0.64%)
Sep 10, 2013 7.900 8.002 7.840 7.951 185,340 +0.10(+1.30%)
Sep 09, 2013 7.798 7.862 7.739 7.849 0 +0.08(+1.09%)
Sep 06, 2013 7.756 7.781 7.552 7.764 0 +0.08(+0.99%)
Sep 05, 2013 7.654 7.756 7.569 7.688 138,533 +0.06(+0.78%)
Sep 04, 2013 7.458 7.671 7.458 7.628 0 +0.20(+2.75%)
Sep 03, 2013 7.559 7.752 7.357 7.424 0 +0.02(+0.23%)
Aug 30, 2013 7.609 7.660 7.399 7.407 0 -0.24(-3.08%)
Aug 29, 2013 7.550 7.702 7.550 7.643 128,427 +0.09(+1.23%)
Aug 28, 2013 7.710 7.744 7.513 7.550 0 +0.00(+0.00%)
Aug 27, 2013 7.567 7.588 7.508 7.550 249,970 -0.13(-1.64%)
Aug 26, 2013 7.618 7.702 7.580 7.677 0 +0.06(+0.77%)
Aug 23, 2013 7.677 7.677 7.567 7.618 0 -0.05(-0.66%)
Aug 22, 2013 7.576 7.702 7.559 7.668 139,753 +0.12(+1.56%)
Aug 21, 2013 7.542 7.660 7.487 7.550 191,218 -0.04(-0.55%)
Aug 20, 2013 7.542 7.660 7.500 7.593 177,063 +0.08(+1.01%)
Aug 19, 2013 7.534 7.576 7.508 7.517 227,142 +0.00(+0.00%)
Aug 16, 2013 7.517 7.643 7.517 7.517 0 -0.03(-0.45%)
Aug 15, 2013 7.753 7.786 7.534 7.550 257,561 -0.31(-3.96%)
Aug 14, 2013 7.854 7.946 7.854 7.862 272,732 -0.02(-0.21%)
Aug 13, 2013 7.904 7.912 7.828 7.879 231,595 +0.01(+0.11%)
Aug 12, 2013 7.719 7.971 7.710 7.870 353,274 +0.03(+0.32%)
Aug 09, 2013 8.064 8.064 7.702 7.845 867,973 -0.40(-4.90%)
Aug 08, 2013 8.274 8.333 8.182 8.249 289,678 +0.08(+0.93%)
Aug 07, 2013 8.241 8.300 8.148 8.173 177,763 -0.12(-1.42%)
Aug 06, 2013 8.460 8.460 8.266 8.291 211,834 -0.17(-1.99%)
Aug 05, 2013 8.199 8.460 8.165 8.460 366,739 +0.25(+3.08%)
Aug 02, 2013 8.316 8.333 8.148 8.207 388,517 -0.15(-1.81%)
Aug 01, 2013 8.333 8.401 8.228 8.359 234,870 +0.09(+1.12%)
Jul 31, 2013 8.325 8.342 8.207 8.266 0 -0.04(-0.51%)
Jul 30, 2013 8.451 8.465 8.274 8.308 0 -0.08(-1.00%)
Jul 29, 2013 8.468 8.611 8.333 8.392 0 -0.16(-1.87%)
Jul 26, 2013 8.569 8.653 8.493 8.552 0 -0.13(-1.45%)
Jul 25, 2013 8.569 8.767 8.561 8.678 0 +0.10(+1.18%)
Jul 24, 2013 8.822 8.822 8.535 8.577 0 -0.16(-1.83%)
Jul 23, 2013 8.805 8.855 8.729 8.737 0 +0.00(+0.00%)
Jul 22, 2013 8.746 8.796 8.670 8.737 0 +0.04(+0.48%)
Jul 19, 2013 8.695 8.754 8.653 8.695 0 -0.01(-0.10%)
Jul 18, 2013 8.796 8.805 8.678 8.704 0 -0.03(-0.39%)
Jul 17, 2013 8.822 8.855 8.712 8.737 261,101 +0.00(+0.00%)
Jul 16, 2013 8.788 8.822 8.535 8.737 0 -0.02(-0.19%)
Jul 15, 2013 8.805 8.889 8.704 8.754 0 +0.03(+0.39%)
Jul 12, 2013 8.678 8.737 8.653 8.721 0 +0.05(+0.58%)
Jul 11, 2013 8.830 8.864 8.636 8.670 0 -0.06(-0.68%)
Jul 10, 2013 8.687 8.805 8.603 8.729 0 +0.06(+0.68%)
Jul 09, 2013 8.535 8.746 8.535 8.670 0 +0.18(+2.08%)
Jul 08, 2013 8.636 8.687 8.485 8.493 190,720 -0.13(-1.46%)
Jul 05, 2013 8.577 8.620 8.384 8.620 0 +0.26(+3.12%)
Jul 03, 2013 8.249 8.401 8.199 8.359 0 +0.08(+0.91%)
Jul 02, 2013 8.266 8.409 8.199 8.283 0 -0.02(-0.20%)
Jul 01, 2013 8.249 8.392 8.249 8.300 0 +0.11(+1.34%)
Jun 28, 2013 8.165 8.291 8.157 8.190 421,903 +0.00(+0.00%)
Jun 27, 2013 8.232 8.308 8.182 8.190 0 +0.01(+0.10%)
Jun 26, 2013 8.316 8.342 8.182 8.182 0 -0.09(-1.12%)
Jun 25, 2013 8.249 8.350 8.014 8.274 0 +0.14(+1.76%)
Jun 24, 2013 8.232 8.316 8.047 8.131 0 -0.15(-1.83%)
Jun 21, 2013 8.207 8.342 8.114 8.283 662,486 +0.10(+1.23%)
Jun 20, 2013 8.291 8.300 8.148 8.182 0 -0.27(-3.19%)
Jun 19, 2013 8.754 8.773 8.443 8.451 0 -0.29(-3.28%)
Jun 18, 2013 8.653 8.788 8.620 8.737 0 +0.13(+1.47%)
Jun 17, 2013 8.670 8.763 8.527 8.611 0 +0.08(+0.89%)
Jun 14, 2013 8.687 8.704 8.460 8.535 0 -0.15(-1.74%)
Jun 13, 2013 8.451 8.704 8.392 8.687 128,476 +0.22(+2.58%)
Jun 12, 2013 8.678 8.771 8.468 8.468 180,910 -0.13(-1.47%)
Jun 11, 2013 8.670 8.889 8.594 8.594 123,435 -0.22(-2.48%)
Jun 10, 2013 8.822 8.863 8.662 8.813 0 +0.04(+0.48%)
Jun 07, 2013 8.729 8.788 8.544 8.771 0 +0.10(+1.17%)
Jun 06, 2013 8.653 8.763 8.468 8.670 288,943 +0.03(+0.39%)
Jun 05, 2013 8.822 8.880 8.614 8.636 0 -0.23(-2.56%)
Jun 04, 2013 9.039 9.110 8.780 8.864 0 -0.15(-1.67%)
Jun 03, 2013 8.922 9.164 8.905 9.014 562,951 +0.12(+1.31%)
May 31, 2013 8.981 9.106 8.880 8.897 369,092 -0.16(-1.75%)
May 30, 2013 8.897 9.056 8.864 9.056 285,484 +0.19(+2.17%)
May 29, 2013 8.755 8.905 8.738 8.864 241,910 +0.05(+0.57%)
May 28, 2013 8.788 8.972 8.663 8.813 403,497 +0.16(+1.83%)
May 24, 2013 8.571 8.722 8.504 8.655 0 +0.04(+0.48%)
May 23, 2013 8.479 8.613 8.454 8.613 0 +0.06(+0.68%)
May 22, 2013 8.596 8.772 8.496 8.555 0 -0.05(-0.58%)
May 21, 2013 8.588 8.730 8.525 8.605 0 +0.04(+0.49%)
May 20, 2013 8.304 8.571 8.237 8.563 0 +0.25(+3.02%)
May 17, 2013 8.245 8.312 8.170 8.312 0 +0.13(+1.53%)
May 16, 2013 8.296 8.387 8.162 8.187 301,266 -0.12(-1.41%)
May 15, 2013 8.187 8.362 8.140 8.304 0 +0.03(+0.30%)
May 13, 2013 8.279 8.346 8.212 8.279 0 -0.13(-1.59%)
May 10, 2013 8.103 8.412 8.095 8.412 0 +0.33(+4.03%)
May 09, 2013 8.170 8.279 8.020 8.087 0 -0.11(-1.33%)
May 08, 2013 8.053 8.195 7.794 8.195 0 +0.07(+0.82%)
May 07, 2013 8.270 8.270 8.037 8.128 0 -0.10(-1.22%)
May 06, 2013 8.137 8.287 8.103 8.229 0 +0.08(+0.92%)
May 03, 2013 8.028 8.220 7.895 8.154 0 +0.26(+3.28%)
May 02, 2013 7.727 7.945 7.690 7.895 0 +0.20(+2.61%)
May 01, 2013 8.103 8.124 7.677 7.694 479,956 -0.43(-5.25%)
Apr 30, 2013 8.028 8.212 7.978 8.120 0 +0.07(+0.83%)
Apr 29, 2013 7.861 8.070 7.769 8.053 208,486 +0.26(+3.32%)
Apr 26, 2013 7.878 7.878 7.727 7.794 223,031 -0.08(-1.06%)
Apr 25, 2013 7.819 8.011 7.811 7.878 320,230 +0.11(+1.40%)
Apr 24, 2013 7.727 7.819 7.711 7.769 228,005 +0.03(+0.43%)
Apr 23, 2013 7.627 7.794 7.527 7.736 444,489 +0.21(+2.77%)
Apr 22, 2013 7.544 7.569 7.335 7.527 317,556 +0.01(+0.11%)
Apr 19, 2013 7.427 7.569 7.368 7.519 361,789 +0.08(+1.12%)
Apr 18, 2013 7.627 7.727 7.389 7.435 431,241 -0.15(-1.98%)
Apr 17, 2013 7.769 7.786 7.552 7.585 489,555 -0.25(-3.20%)
Apr 16, 2013 7.702 7.853 7.652 7.836 325,794 +0.18(+2.40%)
Apr 15, 2013 7.945 8.078 7.619 7.652 353,461 -0.41(-5.08%)
Apr 12, 2013 8.220 8.237 8.028 8.062 222,812 -0.16(-1.93%)
Apr 11, 2013 8.270 8.438 8.204 8.220 239,990 -0.07(-0.81%)
Apr 10, 2013 8.062 8.296 8.045 8.287 190,508 +0.28(+3.55%)
Apr 09, 2013 8.095 8.128 7.978 8.003 132,675 -0.06(-0.73%)
Apr 08, 2013 7.970 8.062 7.727 8.062 193,614 +0.13(+1.69%)
Apr 05, 2013 7.928 8.053 7.878 7.928 298,236 -0.18(-2.16%)
Apr 04, 2013 7.903 8.103 7.895 8.103 151,353 +0.20(+2.54%)
Apr 03, 2013 8.195 8.195 7.869 7.903 330,387 -0.25(-3.07%)
Apr 02, 2013 8.429 8.471 8.095 8.154 505,509 -0.21(-2.50%)
Apr 01, 2013 8.479 8.496 8.321 8.362 391,542 -0.14(-1.67%)
Mar 28, 2013 8.529 8.555 8.442 8.504 281,538 +0.03(+0.30%)
Mar 27, 2013 8.454 8.479 8.337 8.479 281,881 -0.07(-0.83%)
Mar 26, 2013 8.504 8.555 8.412 8.550 188,870 +0.12(+1.44%)
Mar 25, 2013 8.354 8.513 8.354 8.429 265,270 +0.13(+1.51%)
Mar 22, 2013 8.337 8.346 8.237 8.304 403,361 +0.03(+0.30%)
Mar 21, 2013 8.245 8.387 8.245 8.279 200,339 -0.08(-0.90%)
Mar 20, 2013 8.354 8.371 8.179 8.354 240,942 +0.05(+0.60%)
Mar 19, 2013 8.220 8.312 8.162 8.304 260,552 +0.11(+1.33%)
Mar 18, 2013 8.229 8.304 7.869 8.195 236,662 -0.15(-1.80%)
Mar 15, 2013 8.605 8.605 8.279 8.346 757,878 -0.25(-2.92%)
Mar 14, 2013 8.471 8.605 8.471 8.596 334,031 +0.13(+1.48%)
Mar 13, 2013 8.379 8.504 8.262 8.471 180,875 +0.08(+0.90%)
Mar 12, 2013 8.446 8.492 8.312 8.396 216,956 -0.08(-0.99%)
Mar 11, 2013 8.471 8.521 8.396 8.479 174,687 +0.00(+0.00%)
Mar 08, 2013 8.438 8.504 8.412 8.479 250,046 +0.10(+1.20%)
Mar 07, 2013 8.379 8.421 8.304 8.379 353,215 -0.02(-0.20%)
Mar 06, 2013 8.479 8.488 8.333 8.396 326,814 -0.03(-0.40%)
Mar 05, 2013 8.388 8.595 8.379 8.429 281,274 +0.12(+1.50%)
Mar 04, 2013 8.305 8.363 8.189 8.305 308,021 -0.05(-0.60%)
Mar 01, 2013 8.297 8.421 8.263 8.355 354,098 -0.02(-0.30%)
Feb 28, 2013 8.446 8.454 8.280 8.379 532,314 +0.06(+0.70%)
Feb 27, 2013 8.272 8.429 8.272 8.321 255,800 +0.04(+0.50%)
Feb 26, 2013 8.247 8.338 8.183 8.280 361,001 +0.09(+1.11%)
Feb 25, 2013 8.496 8.496 8.147 8.189 416,303 -0.26(-3.04%)
Feb 22, 2013 8.437 8.529 8.404 8.446 398,121 +0.06(+0.69%)
Feb 21, 2013 8.355 8.421 8.214 8.388 418,666 +0.01(+0.10%)
Feb 20, 2013 8.653 8.703 8.379 8.379 443,626 -0.24(-2.79%)
Feb 19, 2013 8.487 8.661 8.429 8.620 520,899 +0.12(+1.46%)
Feb 15, 2013 8.487 8.512 8.371 8.496 337,703 +0.03(+0.39%)
Feb 14, 2013 8.313 8.471 8.247 8.462 286,729 +0.07(+0.89%)
Feb 13, 2013 8.355 8.437 8.321 8.388 282,661 +0.07(+0.80%)
Feb 12, 2013 8.247 8.355 8.230 8.321 323,534 +0.07(+0.80%)
Feb 11, 2013 8.214 8.272 8.164 8.255 184,491 +0.02(+0.20%)
Feb 08, 2013 8.247 8.360 8.239 8.239 630,499 +0.03(+0.40%)
Feb 07, 2013 8.255 8.255 8.098 8.205 317,386 -0.05(-0.60%)
Feb 06, 2013 8.089 8.272 8.048 8.255 370,949 +0.58(+7.56%)
Feb 04, 2013 7.899 7.990 7.667 7.675 539,596 -0.35(-4.34%)
Feb 01, 2013 7.849 8.114 7.716 8.023 942,031 +0.27(+3.42%)
Jan 31, 2013 7.832 7.915 7.683 7.758 509,045 -0.07(-0.85%)
Jan 30, 2013 7.799 7.857 7.731 7.824 329,108 +0.05(+0.64%)
Jan 29, 2013 7.750 7.774 7.642 7.774 525,294 -0.01(-0.11%)
Jan 28, 2013 7.990 8.007 7.708 7.783 630,709 -0.16(-1.98%)
Jan 25, 2013 7.799 7.940 7.725 7.940 518,841 +0.22(+2.79%)
Jan 24, 2013 7.741 7.816 7.667 7.725 424,543 +0.01(+0.11%)
Jan 23, 2013 7.716 7.750 7.629 7.716 480,586 +0.02(+0.22%)
Jan 22, 2013 7.625 7.716 7.468 7.700 494,359 +0.11(+1.42%)
Jan 18, 2013 7.426 7.642 7.426 7.592 528,546 +0.19(+2.58%)
Jan 17, 2013 7.252 7.443 7.244 7.401 524,432 +0.17(+2.29%)
Jan 16, 2013 7.169 7.261 7.169 7.236 306,487 +0.02(+0.34%)
Jan 15, 2013 7.219 7.269 7.169 7.211 256,286 -0.05(-0.68%)
Jan 14, 2013 7.252 7.269 7.194 7.261 296,995 +0.01(+0.11%)
Jan 11, 2013 7.227 7.261 7.153 7.252 213,376 +0.03(+0.46%)
Jan 10, 2013 7.194 7.285 7.136 7.219 259,991 +0.12(+1.75%)
Jan 09, 2013 7.028 7.169 7.028 7.095 222,023 +0.12(+1.66%)
Jan 08, 2013 7.120 7.128 6.979 6.979 240,366 -0.12(-1.63%)
Jan 07, 2013 7.020 7.128 6.970 7.095 250,146 +0.06(+0.83%)
Jan 04, 2013 7.178 7.178 7.028 7.037 239,932 -0.04(-0.59%)
Jan 03, 2013 7.335 7.335 7.045 7.078 451,383 -0.05(-0.69%)
Jan 02, 2013 6.941 7.161 6.672 7.128 592,389 +0.46(+6.83%)
Dec 31, 2012 6.573 6.805 6.556 6.672 426,416 +0.08(+1.26%)
Dec 28, 2012 6.655 6.738 6.581 6.589 174,571 -0.11(-1.61%)
Dec 27, 2012 6.738 6.747 6.539 6.697 197,019 -0.05(-0.74%)
Dec 26, 2012 6.738 6.788 6.639 6.747 202,257 +0.07(+0.99%)
Dec 24, 2012 6.772 6.830 6.639 6.680 121,255 -0.10(-1.47%)
Dec 21, 2012 6.556 6.780 6.448 6.780 1,634,905 +0.13(+2.00%)
Dec 20, 2012 6.498 6.672 6.465 6.647 378,176 +0.17(+2.69%)
Dec 19, 2012 6.531 6.597 6.440 6.473 417,567 -0.07(-1.01%)
Dec 18, 2012 6.531 6.556 6.423 6.539 268,466 +0.04(+0.64%)
Dec 17, 2012 6.506 6.714 6.382 6.498 409,986 +0.01(+0.13%)
Dec 14, 2012 6.639 6.697 6.423 6.490 333,175 -0.19(-2.85%)
Dec 13, 2012 6.664 6.738 6.606 6.680 384,643 +0.02(+0.25%)
Dec 12, 2012 6.473 6.672 6.473 6.664 448,133 +0.19(+2.94%)
Dec 11, 2012 6.539 6.597 6.407 6.473 475,213 +0.01(+0.13%)
Dec 10, 2012 6.357 6.465 6.341 6.465 253,830 +0.12(+1.96%)
Dec 07, 2012 6.423 6.423 6.307 6.341 219,332 -0.07(-1.03%)
Dec 06, 2012 6.382 6.465 6.283 6.407 763,488 +0.04(+0.65%)
Dec 05, 2012 6.390 6.473 6.283 6.365 303,509 +0.01(+0.13%)
Dec 04, 2012 6.324 6.390 6.226 6.357 325,978 +0.04(+0.65%)
Nov 30, 2012 6.292 6.357 6.218 6.316 1,014,412 +0.07(+1.05%)
Nov 29, 2012 6.177 6.300 6.111 6.250 572,726 +0.16(+2.56%)
Nov 28, 2012 6.037 6.177 5.890 6.095 754,089 +0.03(+0.54%)
Nov 27, 2012 6.136 6.238 6.054 6.062 332,946 -0.07(-1.20%)
Nov 26, 2012 6.086 6.136 6.033 6.136 409,586 +0.02(+0.27%)
Nov 23, 2012 5.972 6.136 5.955 6.119 219,560 +0.16(+2.75%)
Nov 21, 2012 5.947 5.988 5.914 5.955 241,895 +0.02(+0.28%)
Nov 20, 2012 5.931 6.021 5.881 5.939 233,391 -0.02(-0.41%)
Nov 19, 2012 5.906 6.013 5.881 5.963 433,191 +0.15(+2.54%)
Nov 16, 2012 5.857 5.939 5.767 5.816 443,760 +0.07(+1.14%)
Nov 15, 2012 5.865 5.906 5.742 5.750 660,189 -0.10(-1.68%)
Nov 14, 2012 5.980 6.021 5.824 5.849 326,266 -0.10(-1.66%)
Nov 13, 2012 5.988 6.054 5.931 5.947 363,042 -0.10(-1.63%)
Nov 12, 2012 6.193 6.193 5.951 6.045 431,171 -0.12(-1.99%)
Nov 09, 2012 5.873 6.505 5.865 6.168 736,324 +0.24(+4.01%)
Nov 08, 2012 6.086 6.144 5.923 5.931 415,381 -0.16(-2.56%)
Nov 07, 2012 6.333 6.333 6.078 6.086 204,408 -0.31(-4.87%)
Nov 06, 2012 6.423 6.595 6.390 6.398 334,920 +0.02(+0.26%)
Nov 05, 2012 6.168 6.398 6.168 6.382 277,058 +0.23(+3.73%)
Nov 02, 2012 6.300 6.423 6.086 6.152 350,150 -0.11(-1.70%)
Nov 01, 2012 5.947 6.283 5.947 6.259 516,700 +0.34(+5.83%)
Oct 31, 2012 5.947 6.013 5.890 5.914 368,298 -0.01(-0.14%)
Oct 26, 2012 6.013 5.922 5.922 5.922 214,074 -0.11(-1.77%)
Oct 25, 2012 6.119 6.144 5.988 6.029 344,236 -0.07(-1.21%)
Oct 24, 2012 6.144 6.144 6.045 6.103 227,883 +0.01(+0.13%)
Oct 23, 2012 5.955 6.103 5.955 6.095 290,780 +0.08(+1.37%)
Oct 19, 2012 6.078 6.136 5.935 6.013 333,638 -0.10(-1.61%)
Oct 18, 2012 6.086 6.144 5.947 6.111 306,075 +0.04(+0.68%)
Oct 17, 2012 6.127 6.136 6.037 6.070 261,767 -0.02(-0.40%)
Oct 16, 2012 5.980 6.095 5.914 6.095 364,170 +0.24(+4.06%)
Oct 15, 2012 5.857 5.947 5.832 5.857 285,263 +0.02(+0.28%)
Oct 12, 2012 5.881 5.963 5.832 5.840 131,841 -0.05(-0.84%)
Oct 11, 2012 5.906 5.906 5.832 5.890 206,587 +0.03(+0.56%)
Oct 10, 2012 5.931 5.941 5.808 5.857 195,560 -0.07(-1.11%)
Oct 09, 2012 6.004 6.054 5.867 5.922 220,214 -0.07(-1.23%)
Oct 08, 2012 5.898 6.021 5.824 5.996 341,582 +0.09(+1.53%)
Oct 05, 2012 5.963 5.996 5.873 5.906 458,630 -0.01(-0.14%)
Oct 04, 2012 6.045 6.045 5.865 5.914 349,818 -0.08(-1.37%)
Oct 03, 2012 6.070 6.127 5.931 5.996 635,804 -0.08(-1.35%)
Oct 02, 2012 6.292 6.423 5.963 6.078 1,282,270 -0.32(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.