Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.279 6.279 5.768 6.075 719,372 -0.17(-2.77%)
Sep 29, 2009 6.365 6.483 6.240 6.247 175,354 -0.09(-1.49%)
Sep 28, 2009 6.247 6.499 6.137 6.342 329,144 +0.12(+1.89%)
Sep 25, 2009 6.287 6.350 6.169 6.224 556,445 -0.09(-1.37%)
Sep 24, 2009 6.405 6.483 6.295 6.310 1,078,272 -0.09(-1.47%)
Sep 23, 2009 6.334 6.546 6.302 6.405 363,516 +0.09(+1.49%)
Sep 22, 2009 6.397 6.436 6.287 6.310 272,267 +0.00(+0.00%)
Sep 21, 2009 5.886 6.405 5.886 6.310 725,565 +0.57(+9.85%)
Sep 18, 2009 5.768 5.854 5.579 5.744 454,341 -0.01(-0.14%)
Sep 17, 2009 5.705 5.886 5.619 5.752 162,450 +0.06(+0.97%)
Sep 16, 2009 5.595 5.713 5.540 5.697 287,560 +0.11(+1.97%)
Sep 15, 2009 5.524 5.674 5.454 5.587 247,571 +0.03(+0.57%)
Sep 14, 2009 5.116 5.579 5.116 5.556 283,755 +0.41(+7.94%)
Sep 11, 2009 5.061 5.171 4.911 5.147 273,386 +0.08(+1.55%)
Sep 10, 2009 4.982 5.112 4.959 5.069 576,686 +0.06(+1.26%)
Sep 09, 2009 5.014 5.021 4.888 5.006 560,720 -0.02(-0.47%)
Sep 08, 2009 5.100 5.155 4.943 5.029 369,995 -0.03(-0.62%)
Sep 04, 2009 4.927 5.073 4.904 5.061 438,075 +0.13(+2.71%)
Sep 03, 2009 4.943 5.036 4.888 4.927 202,412 +0.01(+0.16%)
Sep 02, 2009 4.856 5.029 4.817 4.919 191,827 +0.04(+0.81%)
Sep 01, 2009 5.077 5.438 4.833 4.880 427,514 -0.23(-4.46%)
Aug 31, 2009 5.249 5.265 5.100 5.108 253,426 -0.19(-3.56%)
Aug 28, 2009 5.501 5.642 5.202 5.297 147,632 -0.12(-2.18%)
Aug 27, 2009 5.501 5.501 5.242 5.414 129,071 -0.08(-1.43%)
Aug 26, 2009 5.579 5.611 5.399 5.493 156,856 -0.08(-1.41%)
Aug 25, 2009 5.603 5.658 5.509 5.572 135,751 +0.02(+0.28%)
Aug 24, 2009 5.532 5.587 5.352 5.556 188,955 +0.02(+0.43%)
Aug 21, 2009 5.430 5.603 5.218 5.532 372,274 +0.21(+3.99%)
Aug 20, 2009 5.383 5.462 5.202 5.320 197,335 -0.06(-1.17%)
Aug 19, 2009 5.053 5.391 5.045 5.383 236,490 +0.25(+4.90%)
Aug 18, 2009 5.069 5.179 4.935 5.132 193,253 +0.09(+1.87%)
Aug 17, 2009 4.856 5.061 4.754 5.037 261,778 +0.06(+1.26%)
Aug 14, 2009 5.069 5.147 4.723 4.974 210,758 -0.12(-2.31%)
Aug 13, 2009 5.061 5.194 4.974 5.092 214,160 +0.06(+1.25%)
Aug 12, 2009 4.825 5.249 4.765 5.029 372,179 +0.19(+3.90%)
Aug 11, 2009 5.053 5.053 4.629 4.841 308,717 -0.23(-4.50%)
Aug 10, 2009 5.163 5.194 5.014 5.069 337,053 -0.16(-3.01%)
Aug 07, 2009 4.998 5.705 4.919 5.226 1,590,768 +0.82(+18.54%)
Aug 06, 2009 4.636 4.660 4.401 4.409 162,000 -0.22(-4.75%)
Aug 05, 2009 4.786 4.786 4.464 4.629 223,683 -0.16(-3.28%)
Aug 04, 2009 4.684 4.817 4.597 4.786 251,882 +0.02(+0.49%)
Aug 03, 2009 4.707 4.825 4.652 4.762 241,062 +0.10(+2.19%)
Jul 31, 2009 4.542 4.778 4.534 4.660 338,820 +0.08(+1.72%)
Jul 30, 2009 4.644 4.754 4.542 4.581 367,922 -0.03(-0.68%)
Jul 29, 2009 4.801 4.825 4.558 4.613 394,860 -0.22(-4.55%)
Jul 28, 2009 4.849 4.998 4.621 4.833 180,412 -0.07(-1.44%)
Jul 27, 2009 4.911 4.959 4.754 4.904 162,845 -0.03(-0.64%)
Jul 24, 2009 4.966 5.006 4.676 4.935 273,594 -0.06(-1.26%)
Jul 23, 2009 4.456 5.187 4.361 4.998 714,578 +0.53(+11.78%)
Jul 22, 2009 4.275 4.558 4.189 4.471 197,707 +0.18(+4.21%)
Jul 21, 2009 4.354 4.369 4.157 4.291 244,052 -0.02(-0.55%)
Jul 20, 2009 4.464 4.464 4.251 4.314 143,163 -0.13(-3.00%)
Jul 17, 2009 4.299 4.511 4.228 4.448 278,878 +0.16(+3.66%)
Jul 16, 2009 4.181 4.346 4.149 4.291 180,985 +0.07(+1.68%)
Jul 15, 2009 3.874 4.228 3.788 4.220 508,223 +0.41(+10.72%)
Jul 14, 2009 3.536 3.811 3.466 3.811 217,481 +0.26(+7.30%)
Jul 13, 2009 3.371 3.552 3.301 3.552 201,677 +0.21(+6.35%)
Jul 10, 2009 3.269 3.403 3.269 3.340 185,164 +0.06(+1.67%)
Jul 09, 2009 3.285 3.379 3.269 3.285 201,432 +0.02(+0.48%)
Jul 08, 2009 3.403 3.418 3.222 3.269 316,902 -0.10(-3.03%)
Jul 07, 2009 3.403 3.481 3.371 3.371 272,619 -0.03(-0.92%)
Jul 06, 2009 3.576 3.583 3.340 3.403 181,003 -0.18(-5.04%)
Jul 02, 2009 3.631 3.717 3.426 3.583 498,301 -0.11(-2.98%)
Jul 01, 2009 3.560 3.764 3.473 3.693 368,571 +0.17(+4.91%)
Jun 30, 2009 3.662 3.733 3.489 3.521 258,417 -0.13(-3.45%)
Jun 29, 2009 3.741 3.756 3.536 3.646 216,811 -0.11(-2.93%)
Jun 26, 2009 3.756 3.858 3.583 3.756 855,356 -0.02(-0.42%)
Jun 25, 2009 3.536 3.780 3.513 3.772 296,244 +0.21(+5.96%)
Jun 24, 2009 3.528 3.788 3.489 3.560 238,292 +0.05(+1.57%)
Jun 23, 2009 3.301 3.560 3.246 3.505 479,989 +0.24(+7.21%)
Jun 22, 2009 3.450 3.450 3.246 3.269 402,849 -0.20(-5.88%)
Jun 19, 2009 3.741 3.741 3.458 3.473 1,031,649 -0.19(-5.15%)
Jun 18, 2009 3.748 3.823 3.631 3.662 288,798 -0.10(-2.71%)
Jun 17, 2009 3.662 3.906 3.591 3.764 292,482 +0.10(+2.79%)
Jun 16, 2009 3.811 3.827 3.662 3.662 254,275 -0.13(-3.52%)
Jun 15, 2009 3.843 3.945 3.709 3.796 376,973 -0.18(-4.55%)
Jun 12, 2009 3.961 3.976 3.877 3.976 266,840 -0.03(-0.78%)
Jun 11, 2009 3.945 4.181 3.921 4.008 382,254 +0.06(+1.59%)
Jun 10, 2009 3.929 4.000 3.898 3.945 440,043 +0.05(+1.21%)
Jun 09, 2009 3.733 4.055 3.733 3.898 399,736 +0.18(+4.86%)
Jun 08, 2009 3.489 3.741 3.442 3.717 411,096 +0.11(+3.05%)
Jun 05, 2009 3.576 3.709 3.536 3.607 518,042 +0.12(+3.38%)
Jun 04, 2009 3.293 3.560 3.285 3.489 1,540,647 +0.29(+9.09%)
Jun 03, 2009 3.065 3.198 3.041 3.198 1,451,850 +0.11(+3.56%)
Jun 02, 2009 3.135 3.222 3.064 3.088 647,491 -0.06(-1.75%)
Jun 01, 2009 3.128 3.230 3.100 3.143 1,093,700 +0.10(+3.36%)
May 29, 2009 3.104 3.151 2.978 3.041 620,554 -0.06(-1.78%)
May 28, 2009 3.065 3.159 2.978 3.096 595,452 +0.07(+2.34%)
May 27, 2009 3.135 3.191 3.025 3.025 504,777 -0.14(-4.47%)
May 26, 2009 3.080 3.167 3.002 3.167 577,293 +0.06(+2.03%)
May 22, 2009 3.175 3.206 3.018 3.104 678,530 -0.06(-1.74%)
May 21, 2009 3.403 3.442 3.080 3.159 715,589 -0.28(-8.22%)
May 20, 2009 3.615 3.733 3.411 3.442 432,827 -0.14(-3.95%)
May 19, 2009 3.772 3.772 3.568 3.583 462,152 -0.17(-4.40%)
May 18, 2009 3.788 3.843 3.725 3.748 372,025 +0.01(+0.21%)
May 15, 2009 3.803 3.929 3.725 3.741 659,241 +0.07(+1.93%)
May 14, 2009 3.403 3.717 3.403 3.670 479,404 +0.32(+9.62%)
May 13, 2009 3.521 3.576 3.340 3.348 568,664 -0.24(-6.78%)
May 12, 2009 3.835 3.890 3.536 3.591 377,564 -0.20(-5.38%)
May 11, 2009 3.890 4.047 3.733 3.796 462,838 -0.19(-4.73%)
May 08, 2009 4.817 4.833 3.874 3.984 705,372 -0.93(-18.88%)
May 07, 2009 5.069 5.100 4.778 4.911 463,086 -0.06(-1.26%)
May 06, 2009 4.998 5.084 4.825 4.974 322,329 +0.04(+0.80%)
May 05, 2009 5.045 5.092 4.794 4.935 351,810 -0.16(-3.09%)
May 04, 2009 5.029 5.100 4.746 5.092 262,395 +0.31(+6.58%)
May 01, 2009 4.825 4.911 4.644 4.778 215,371 -0.11(-2.25%)
Apr 30, 2009 4.699 5.100 4.613 4.888 346,206 +0.24(+5.07%)
Apr 29, 2009 4.440 4.723 4.401 4.652 304,216 +0.26(+5.90%)
Apr 28, 2009 4.314 4.519 4.228 4.393 338,980 +0.01(+0.18%)
Apr 27, 2009 4.448 4.558 4.291 4.385 270,479 -0.15(-3.29%)
Apr 24, 2009 4.503 4.660 4.448 4.534 430,413 +0.09(+2.12%)
Apr 23, 2009 4.746 4.825 4.440 4.440 548,589 -0.30(-6.30%)
Apr 22, 2009 4.629 5.006 4.605 4.739 300,747 +0.02(+0.33%)
Apr 21, 2009 4.613 4.754 4.597 4.723 219,139 +0.09(+2.04%)
Apr 20, 2009 4.699 4.794 4.613 4.629 396,533 -0.21(-4.38%)
Apr 17, 2009 4.668 4.919 4.566 4.841 249,601 +0.20(+4.23%)
Apr 16, 2009 4.401 4.684 4.401 4.644 315,969 +0.18(+4.05%)
Apr 15, 2009 4.244 4.487 4.165 4.464 250,859 +0.11(+2.53%)
Apr 14, 2009 4.361 4.534 4.283 4.354 284,688 -0.10(-2.29%)
Apr 13, 2009 4.479 4.526 4.196 4.456 188,211 -0.10(-2.24%)
Apr 09, 2009 4.126 4.558 4.126 4.558 420,516 +0.52(+12.84%)
Apr 08, 2009 3.858 4.039 3.772 4.039 187,897 +0.20(+5.33%)
Apr 07, 2009 3.851 3.890 3.709 3.835 322,420 -0.08(-2.01%)
Apr 06, 2009 3.913 3.953 3.709 3.913 257,158 -0.05(-1.19%)
Apr 03, 2009 3.976 4.016 3.796 3.961 415,799 -0.02(-0.40%)
Apr 02, 2009 3.717 4.071 3.544 3.976 534,230 +0.36(+10.00%)
Apr 01, 2009 3.544 3.631 3.403 3.615 291,813 -0.01(-0.22%)
Mar 31, 2009 3.607 3.780 3.513 3.623 521,096 +0.04(+1.10%)
Mar 30, 2009 3.693 3.693 3.411 3.583 236,034 -0.42(-10.59%)
Mar 26, 2009 3.843 4.118 3.693 4.008 345,024 +0.24(+6.25%)
Mar 25, 2009 3.921 3.921 3.481 3.772 281,334 +0.05(+1.27%)
Mar 24, 2009 3.693 3.803 3.693 3.725 295,358 -0.05(-1.25%)
Mar 23, 2009 3.741 3.851 3.348 3.772 486,923 +0.49(+14.83%)
Mar 20, 2009 3.662 3.748 3.283 3.285 477,185 -0.34(-9.33%)
Mar 19, 2009 3.851 3.851 3.607 3.623 251,476 -0.18(-4.75%)
Mar 18, 2009 3.678 3.929 3.521 3.803 323,110 +0.13(+3.42%)
Mar 17, 2009 3.269 3.678 3.269 3.678 256,797 +0.39(+11.96%)
Mar 16, 2009 3.308 3.521 3.246 3.285 262,390 -0.13(-3.69%)
Mar 13, 2009 3.332 3.442 3.269 3.411 256,528 +0.05(+1.40%)
Mar 12, 2009 3.135 3.481 3.018 3.363 368,661 +0.20(+6.47%)
Mar 11, 2009 2.955 3.198 2.900 3.159 342,832 +0.24(+8.06%)
Mar 10, 2009 2.688 2.970 2.664 2.923 403,457 +0.31(+11.71%)
Mar 09, 2009 2.664 2.805 2.593 2.617 367,900 -0.09(-3.20%)
Mar 06, 2009 2.735 2.837 2.609 2.703 348,018 -0.01(-0.29%)
Mar 05, 2009 2.837 2.923 2.695 2.711 501,515 -0.19(-6.50%)
Mar 04, 2009 2.813 2.939 2.758 2.900 406,061 -0.12(-3.91%)
Mar 02, 2009 3.293 3.348 2.994 3.018 539,111 -0.35(-10.28%)
Feb 27, 2009 3.293 3.481 3.230 3.363 445,872 +0.02(+0.71%)
Feb 26, 2009 3.324 3.513 3.238 3.340 484,045 +0.04(+1.19%)
Feb 25, 2009 3.269 3.324 3.120 3.301 448,386 +0.02(+0.48%)
Feb 24, 2009 3.010 3.356 3.010 3.285 528,018 +0.31(+10.58%)
Feb 23, 2009 3.167 3.214 2.915 2.970 449,950 -0.17(-5.50%)
Feb 20, 2009 3.057 3.222 2.970 3.143 495,746 +0.02(+0.76%)
Feb 19, 2009 3.277 3.379 3.096 3.120 511,383 -0.10(-3.17%)
Feb 18, 2009 3.301 3.466 3.222 3.222 608,699 -0.06(-1.68%)
Feb 17, 2009 3.521 3.536 3.277 3.277 456,090 -0.39(-10.71%)
Feb 13, 2009 3.403 3.733 3.308 3.670 456,916 +0.28(+8.35%)
Feb 12, 2009 3.293 3.489 3.261 3.387 375,069 +0.02(+0.70%)
Feb 11, 2009 3.356 3.513 3.230 3.363 527,988 +0.02(+0.47%)
Feb 10, 2009 3.953 4.110 3.348 3.348 827,258 -0.94(-21.98%)
Feb 09, 2009 4.503 4.605 4.165 4.291 481,325 -0.31(-6.83%)
Feb 06, 2009 4.016 4.629 3.866 4.605 933,967 +0.60(+14.90%)
Feb 05, 2009 3.890 4.126 3.780 4.008 560,115 +0.08(+2.00%)
Feb 04, 2009 3.607 4.016 3.576 3.929 1,259,019 +0.31(+8.70%)
Feb 03, 2009 3.607 3.693 3.513 3.615 424,083 -0.07(-1.92%)
Feb 02, 2009 3.418 3.741 3.356 3.686 396,144 +0.09(+2.63%)
Jan 30, 2009 3.686 3.803 3.568 3.591 334,398 -0.06(-1.72%)
Jan 29, 2009 3.953 3.961 3.646 3.654 517,608 -0.36(-9.00%)
Jan 28, 2009 3.882 4.079 3.717 4.016 672,325 +0.19(+4.93%)
Jan 27, 2009 3.662 3.858 3.623 3.827 281,336 +0.17(+4.51%)
Jan 26, 2009 3.591 3.803 3.552 3.662 404,833 +0.06(+1.53%)
Jan 23, 2009 3.371 3.725 3.316 3.607 397,531 +0.15(+4.32%)
Jan 22, 2009 3.623 3.709 3.395 3.458 335,718 -0.26(-6.98%)
Jan 21, 2009 3.599 3.725 3.332 3.717 613,503 +0.17(+4.65%)
Jan 20, 2009 4.031 4.102 3.552 3.552 650,301 -0.55(-13.41%)
Jan 16, 2009 4.149 4.189 3.803 4.102 828,697 +0.00(+0.00%)
Jan 15, 2009 4.244 4.338 3.866 4.102 810,260 -0.16(-3.69%)
Jan 14, 2009 4.432 4.471 4.251 4.259 651,307 -0.26(-5.74%)
Jan 13, 2009 4.346 4.621 4.275 4.519 380,224 +0.16(+3.60%)
Jan 12, 2009 4.534 4.731 4.322 4.361 626,444 -0.18(-3.98%)
Jan 09, 2009 4.919 4.927 4.519 4.542 433,008 -0.39(-7.96%)
Jan 08, 2009 4.589 4.943 4.432 4.935 340,911 +0.32(+6.98%)
Jan 07, 2009 4.770 4.770 4.503 4.613 343,619 -0.28(-5.78%)
Jan 06, 2009 4.464 4.935 4.424 4.896 327,822 +0.47(+10.66%)
Jan 05, 2009 4.888 4.888 4.385 4.424 397,551 -0.46(-9.49%)
Jan 02, 2009 4.566 4.927 4.448 4.888 262,923 +0.32(+7.06%)
Dec 31, 2008 4.479 4.597 4.322 4.566 553,474 +0.08(+1.75%)
Dec 30, 2008 4.236 4.487 4.196 4.487 326,534 +0.27(+6.33%)
Dec 29, 2008 3.976 4.251 3.961 4.220 464,923 +0.22(+5.50%)
Dec 26, 2008 4.031 4.126 3.992 4.000 231,941 -0.01(-0.20%)
Dec 24, 2008 4.063 4.079 3.984 4.008 164,329 -0.05(-1.16%)
Dec 23, 2008 4.220 4.354 3.992 4.055 302,941 -0.13(-3.19%)
Dec 22, 2008 4.141 4.204 3.945 4.189 520,976 +0.04(+0.95%)
Dec 19, 2008 4.165 4.385 4.031 4.149 1,180,399 +0.11(+2.72%)
Dec 18, 2008 4.464 4.471 3.961 4.039 467,301 -0.43(-9.67%)
Dec 17, 2008 4.338 4.495 4.196 4.471 446,435 +0.07(+1.61%)
Dec 16, 2008 4.236 4.464 4.008 4.401 679,342 +0.23(+5.46%)
Dec 15, 2008 4.526 4.526 4.063 4.173 436,055 -0.35(-7.81%)
Dec 12, 2008 3.937 4.754 3.882 4.526 892,651 +0.49(+12.06%)
Dec 11, 2008 4.134 4.526 3.992 4.039 512,063 -0.18(-4.28%)
Dec 10, 2008 4.031 4.314 4.008 4.220 437,995 +0.23(+5.71%)
Dec 09, 2008 3.984 4.279 3.764 3.992 826,342 +0.04(+0.99%)
Dec 08, 2008 3.662 4.196 3.623 3.953 902,353 +0.34(+9.35%)
Dec 05, 2008 3.379 3.615 3.214 3.615 793,349 +0.16(+4.55%)
Dec 04, 2008 3.363 3.686 3.363 3.458 702,347 +0.02(+0.69%)
Dec 03, 2008 3.301 3.505 2.923 3.434 636,963 +0.42(+14.10%)
Dec 02, 2008 2.829 3.057 2.774 3.010 643,332 +0.09(+3.23%)
Dec 01, 2008 2.821 3.010 2.821 2.915 980,471 -0.12(-3.89%)
Nov 28, 2008 2.963 3.104 2.923 3.033 185,099 +0.03(+1.05%)
Nov 26, 2008 2.530 3.010 2.515 3.002 594,831 +0.41(+15.76%)
Nov 25, 2008 2.530 2.633 2.434 2.593 816,495 +0.09(+3.45%)
Nov 24, 2008 2.303 2.515 2.232 2.507 491,596 +0.25(+11.15%)
Nov 21, 2008 2.075 2.255 1.980 2.255 1,174,171 +0.23(+11.24%)
Nov 20, 2008 2.161 2.295 2.012 2.027 1,096,175 -0.15(-6.86%)
Nov 19, 2008 2.334 2.436 2.161 2.177 703,039 -0.17(-7.05%)
Nov 18, 2008 2.554 2.570 2.271 2.342 936,168 -0.23(-8.87%)
Nov 17, 2008 2.845 2.884 2.546 2.570 873,809 -0.31(-10.66%)
Nov 14, 2008 3.183 3.214 2.853 2.876 971,861 -0.38(-11.59%)
Nov 13, 2008 3.183 3.269 2.766 3.253 1,285,537 +0.07(+2.22%)
Nov 12, 2008 4.039 4.086 3.175 3.183 1,354,487 -0.99(-23.73%)
Nov 11, 2008 4.330 4.424 4.173 4.173 594,143 -0.21(-4.84%)
Nov 10, 2008 4.652 4.668 4.361 4.385 511,816 -0.18(-3.96%)
Nov 07, 2008 4.762 4.825 4.503 4.566 889,794 -0.16(-3.33%)
Nov 06, 2008 5.108 5.273 4.723 4.723 668,345 -0.44(-8.52%)
Nov 05, 2008 5.524 5.634 5.139 5.163 567,463 -0.45(-7.98%)
Nov 04, 2008 5.705 5.815 5.501 5.611 658,854 +0.06(+0.99%)
Nov 03, 2008 5.595 5.658 5.257 5.556 661,403 +0.17(+3.21%)
Oct 31, 2008 5.061 5.501 4.927 5.383 1,316,919 +0.25(+4.90%)
Oct 30, 2008 5.116 5.171 4.770 5.132 672,566 +0.15(+3.00%)
Oct 29, 2008 5.132 5.132 4.904 4.982 824,365 -0.09(-1.71%)
Oct 28, 2008 5.147 5.336 4.754 5.069 876,982 +0.05(+0.94%)
Oct 27, 2008 4.982 5.265 4.809 5.021 944,335 -0.06(-1.08%)
Oct 24, 2008 4.880 5.422 4.809 5.077 1,023,189 -0.19(-3.58%)
Oct 23, 2008 5.454 5.509 4.966 5.265 1,274,456 -0.20(-3.74%)
Oct 22, 2008 6.004 6.169 5.422 5.469 1,015,886 -0.61(-10.08%)
Oct 21, 2008 5.996 6.228 5.792 6.082 799,761 -0.02(-0.26%)
Oct 20, 2008 5.682 6.130 5.650 6.098 747,121 +0.51(+9.14%)
Oct 17, 2008 5.226 5.957 5.226 5.587 947,576 +0.20(+3.80%)
Oct 16, 2008 5.155 5.446 4.966 5.383 1,271,050 +0.19(+3.63%)
Oct 15, 2008 5.705 5.799 5.187 5.194 482,270 -0.59(-10.19%)
Oct 14, 2008 6.075 6.350 5.666 5.784 775,521 -0.20(-3.29%)
Oct 13, 2008 5.682 6.130 5.642 5.980 771,566 +0.51(+9.34%)
Oct 10, 2008 5.210 5.713 5.116 5.469 1,837,774 -0.06(-1.14%)
Oct 09, 2008 5.886 6.075 5.532 5.532 1,193,820 -0.20(-3.56%)
Oct 08, 2008 5.218 6.020 5.147 5.737 1,528,742 +0.39(+7.20%)
Oct 07, 2008 5.666 5.917 5.352 5.352 833,459 -0.48(-8.22%)
Oct 06, 2008 5.925 5.949 5.540 5.831 1,121,546 -0.18(-3.01%)
Oct 03, 2008 6.169 6.475 6.004 6.012 921,536 -0.06(-0.91%)
Oct 02, 2008 6.436 6.483 6.043 6.067 677,744 -0.42(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.