Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.801 2.975 2.801 2.975 32,022 +0.23(+8.42%)
Sep 29, 2004 2.839 2.866 2.744 2.744 15,827 -0.10(-3.35%)
Sep 28, 2004 2.845 2.899 2.768 2.839 23,188 +0.07(+2.45%)
Sep 27, 2004 2.834 2.834 2.771 2.771 12,514 -0.06(-2.02%)
Sep 24, 2004 2.964 2.964 2.828 2.828 27,237 -0.18(-6.13%)
Sep 23, 2004 2.989 3.013 2.910 3.013 5,889 -0.02(-0.63%)
Sep 22, 2004 3.111 3.225 3.010 3.032 15,827 -0.08(-2.70%)
Sep 21, 2004 3.342 3.342 3.062 3.116 393,841 -0.01(-0.26%)
Sep 20, 2004 3.122 3.179 3.122 3.124 59,260 +0.04(+1.23%)
Sep 17, 2004 2.975 3.179 2.975 3.086 34,967 +0.08(+2.53%)
Sep 16, 2004 3.121 3.146 3.002 3.010 38,092 -0.02(-0.72%)
Sep 15, 2004 3.054 3.105 3.021 3.032 55,947 -0.01(-0.45%)
Sep 14, 2004 3.054 3.124 3.046 3.046 5,889 -0.07(-2.10%)
Sep 13, 2004 3.043 3.124 2.999 3.111 20,612 -0.01(-0.43%)
Sep 10, 2004 3.067 3.124 3.067 3.124 3,187 +0.02(+0.61%)
Sep 09, 2004 2.978 3.124 2.978 3.105 15,091 +0.14(+4.86%)
Sep 08, 2004 2.980 3.059 2.910 2.961 23,924 -0.01(-0.27%)
Sep 07, 2004 2.915 2.983 2.915 2.970 41,224 +0.15(+5.20%)
Sep 03, 2004 2.744 2.959 2.744 2.823 128,826 -0.03(-0.95%)
Sep 02, 2004 2.855 2.896 2.836 2.850 57,419 -0.05(-1.78%)
Sep 01, 2004 2.880 2.937 2.717 2.902 45,641 +0.07(+2.50%)
Aug 31, 2004 3.002 3.002 2.744 2.831 34,967 -0.08(-2.80%)
Aug 30, 2004 2.975 2.975 2.912 2.912 1,104 -0.02(-0.74%)
Aug 27, 2004 3.032 3.048 2.934 2.934 11,778 -0.05(-1.82%)
Aug 26, 2004 3.018 3.067 2.989 2.989 92,755 -0.01(-0.27%)
Aug 25, 2004 3.032 3.032 2.964 2.997 63,309 -0.03(-1.08%)
Aug 24, 2004 3.152 3.152 3.029 3.029 12,882 -0.04(-1.41%)
Aug 23, 2004 3.002 3.152 3.002 3.073 35,335 +0.07(+2.35%)
Aug 20, 2004 3.032 3.032 2.989 3.002 46,009 +0.01(+0.45%)
Aug 19, 2004 2.989 3.016 2.967 2.989 183,301 -0.02(-0.54%)
Aug 18, 2004 2.994 3.247 2.989 3.005 102,325 +0.06(+1.94%)
Aug 17, 2004 2.883 3.122 2.883 2.948 163,425 +0.06(+2.17%)
Aug 16, 2004 2.893 2.929 2.747 2.885 339,365 -0.03(-1.02%)
Aug 13, 2004 2.921 2.997 2.839 2.915 251,395 -0.02(-0.65%)
Aug 12, 2004 3.046 3.049 2.912 2.934 64,413 -0.12(-4.00%)
Aug 11, 2004 3.097 3.097 3.048 3.056 20,244 -0.04(-1.40%)
Aug 10, 2004 3.084 3.152 3.084 3.100 27,605 -0.02(-0.78%)
Aug 09, 2004 3.198 3.249 3.100 3.124 141,341 -0.16(-4.96%)
Aug 06, 2004 3.309 3.310 3.184 3.287 30,182 -0.04(-1.22%)
Aug 05, 2004 3.355 3.453 3.320 3.328 70,670 -0.04(-1.21%)
Aug 04, 2004 3.426 3.429 3.312 3.369 104,901 -0.09(-2.67%)
Aug 03, 2004 3.369 3.505 3.369 3.461 111,346 +0.06(+1.76%)
Aug 02, 2004 3.499 3.537 3.358 3.401 170,787 -0.10(-2.72%)
Jul 30, 2004 3.423 3.510 3.423 3.497 61,100 +0.10(+2.88%)
Jul 29, 2004 3.401 3.450 3.320 3.399 503,527 +0.09(+2.63%)
Jul 28, 2004 3.467 3.475 3.312 3.312 48,217 -0.15(-4.39%)
Jul 27, 2004 3.526 3.532 3.440 3.464 32,758 -0.05(-1.47%)
Jul 26, 2004 3.545 3.545 3.480 3.516 7,729 -0.01(-0.39%)
Jul 23, 2004 3.586 3.586 3.448 3.529 92,755 -0.01(-0.15%)
Jul 22, 2004 3.535 3.551 3.532 3.535 53,370 -0.02(-0.61%)
Jul 21, 2004 3.630 3.825 3.556 3.556 198,392 +0.02(+0.69%)
Jul 20, 2004 3.437 3.532 3.423 3.532 19,876 +0.08(+2.36%)
Jul 19, 2004 3.573 3.583 3.410 3.450 43,432 -0.12(-3.42%)
Jul 16, 2004 3.616 3.624 3.532 3.573 166,370 +0.02(+0.46%)
Jul 15, 2004 3.562 3.613 3.554 3.556 286,362 -0.01(-0.15%)
Jul 14, 2004 3.545 3.771 3.532 3.562 146,862 +0.02(+0.46%)
Jul 13, 2004 3.532 3.586 3.516 3.545 41,224 +0.01(+0.31%)
Jul 12, 2004 3.505 3.559 3.491 3.535 46,009 -0.01(-0.15%)
Jul 09, 2004 3.497 3.619 3.497 3.540 47,113 -0.01(-0.15%)
Jul 08, 2004 3.535 3.635 3.483 3.545 68,462 +0.01(+0.31%)
Jul 07, 2004 3.532 3.562 3.521 3.535 29,814 +0.04(+1.09%)
Jul 06, 2004 3.603 3.603 3.459 3.497 366,235 -0.11(-2.94%)
Jul 02, 2004 3.521 3.673 3.521 3.603 674,682 +0.00(+0.08%)
Jul 01, 2004 3.537 3.608 3.464 3.600 99,012 +0.07(+1.92%)
Jun 30, 2004 3.611 3.681 3.532 3.532 53,370 -0.00(-0.08%)
Jun 29, 2004 3.676 3.747 3.467 3.535 36,807 -0.08(-2.33%)
Jun 28, 2004 3.505 3.668 3.505 3.619 405,619 +0.16(+4.72%)
Jun 25, 2004 3.611 3.649 3.366 3.456 424,023 -0.15(-4.22%)
Jun 24, 2004 3.545 3.630 3.545 3.608 247,346 +0.01(+0.38%)
Jun 23, 2004 3.594 3.630 3.551 3.594 213,115 -0.00(-0.08%)
Jun 22, 2004 3.545 3.681 3.526 3.597 879,701 +0.06(+1.69%)
Jun 21, 2004 3.516 3.567 3.510 3.537 37,175 +0.02(+0.70%)
Jun 18, 2004 3.548 3.670 3.513 3.513 107,846 -0.02(-0.54%)
Jun 17, 2004 3.491 3.624 3.440 3.532 122,569 +0.01(+0.31%)
Jun 16, 2004 3.518 3.564 3.429 3.521 1,034,292 +0.10(+2.86%)
Jun 15, 2004 3.393 3.521 3.317 3.423 240,721 +0.09(+2.69%)
Jun 14, 2004 3.472 3.472 3.238 3.334 96,435 +0.02(+0.57%)
Jun 10, 2004 3.315 3.315 3.315 3.315 1,104 +0.02(+0.49%)
Jun 09, 2004 3.325 3.369 3.263 3.298 44,905 -0.07(-2.10%)
Jun 08, 2004 3.315 3.380 3.287 3.369 96,803 -0.05(-1.43%)
Jun 07, 2004 3.219 3.461 3.219 3.418 38,647 +0.02(+0.64%)
Jun 04, 2004 3.260 3.494 3.260 3.396 81,344 +0.10(+2.88%)
Jun 03, 2004 3.315 3.315 3.285 3.301 23,556 +0.01(+0.34%)
Jun 02, 2004 3.276 3.315 3.271 3.290 17,667 +0.01(+0.16%)
Jun 01, 2004 3.304 3.328 3.233 3.285 28,341 +0.07(+2.28%)
May 28, 2004 3.225 3.315 3.094 3.211 198,760 -0.03(-0.84%)
May 27, 2004 3.179 3.257 3.179 3.238 9,569 -0.01(-0.25%)
May 26, 2004 3.274 3.274 3.203 3.247 190,663 -0.01(-0.42%)
May 25, 2004 3.344 3.396 3.247 3.260 53,739 +0.00(+0.00%)
May 24, 2004 3.266 3.401 3.190 3.260 191,031 +0.07(+2.21%)
May 21, 2004 3.190 3.209 3.152 3.190 149,806 -0.06(-1.76%)
May 20, 2004 3.260 3.263 3.143 3.247 37,175 -0.01(-0.17%)
May 19, 2004 3.173 3.328 3.173 3.252 483,651 +0.11(+3.64%)
May 18, 2004 3.160 3.179 3.097 3.138 8,833 -0.10(-3.02%)
May 17, 2004 3.233 3.236 3.206 3.236 5,889 -0.02(-0.75%)
May 14, 2004 3.312 3.325 3.252 3.260 454,573 +0.01(+0.17%)
May 13, 2004 3.355 3.396 3.255 3.255 69,934 -0.14(-4.08%)
May 12, 2004 3.393 3.396 3.320 3.393 47,113 -0.00(-0.07%)
May 11, 2004 3.385 3.423 3.309 3.396 718,483 +0.11(+3.21%)
May 10, 2004 3.450 3.499 3.225 3.290 71,774 -0.23(-6.49%)
May 07, 2004 3.586 3.641 3.518 3.518 25,765 -0.08(-2.34%)
May 06, 2004 3.597 3.624 3.507 3.603 92,755 -0.01(-0.15%)
May 05, 2004 3.692 3.692 3.423 3.608 75,823 -0.05(-1.26%)
May 04, 2004 3.506 3.747 3.506 3.654 534,446 +0.11(+3.22%)
May 03, 2004 3.540 3.540 3.448 3.540 66,621 +0.01(+0.23%)
Apr 30, 2004 3.537 3.540 3.462 3.532 32,022 +0.01(+0.15%)
Apr 29, 2004 3.521 3.657 3.502 3.526 30,550 +0.02(+0.62%)
Apr 28, 2004 3.681 3.681 3.505 3.505 172,995 -0.10(-2.72%)
Apr 27, 2004 3.585 3.668 3.585 3.603 268,327 +0.00(+0.08%)
Apr 26, 2004 3.532 3.665 3.532 3.600 384,639 +0.08(+2.24%)
Apr 23, 2004 3.401 3.592 3.355 3.521 515,306 +0.12(+3.68%)
Apr 22, 2004 3.260 3.415 3.181 3.396 1,900,007 +0.17(+5.31%)
Apr 21, 2004 3.505 3.529 3.165 3.225 220,109 -0.03(-0.84%)
Apr 20, 2004 3.266 3.532 3.219 3.252 1,778,542 +0.10(+3.19%)
Apr 19, 2004 3.089 3.152 2.926 3.152 114,103 +0.00(+0.00%)
Apr 16, 2004 3.051 3.152 3.051 3.152 13,618 +0.03(+0.87%)
Apr 15, 2004 3.111 3.152 2.964 3.124 4,048 -0.03(-0.86%)
Apr 14, 2004 3.141 3.152 3.103 3.152 55,947 -0.01(-0.43%)
Apr 13, 2004 3.149 3.192 3.111 3.165 217,532 +0.04(+1.30%)
Apr 12, 2004 2.945 3.130 2.945 3.124 108,214 +0.02(+0.79%)
Apr 08, 2004 3.097 3.152 3.002 3.100 36,807 +0.00(+0.00%)
Apr 07, 2004 3.100 3.100 3.078 3.100 21,716 -0.05(-1.64%)
Apr 06, 2004 2.997 3.152 2.997 3.152 19,139 +0.00(+0.09%)
Apr 05, 2004 3.152 3.152 3.124 3.149 4,784 -0.00(-0.09%)
Apr 02, 2004 3.217 3.217 3.054 3.152 22,452 +0.00(+0.00%)
Apr 01, 2004 3.152 3.152 3.138 3.152 5,153 +0.00(+0.00%)
Mar 31, 2004 3.089 3.192 3.070 3.152 43,064 -0.07(-2.19%)
Mar 30, 2004 3.056 3.233 3.056 3.222 107,846 +0.01(+0.17%)
Mar 29, 2004 3.124 3.230 2.978 3.217 59,996 +0.01(+0.25%)
Mar 26, 2004 3.192 3.233 2.989 3.209 12,514 +0.01(+0.25%)
Mar 25, 2004 3.124 3.230 3.124 3.200 29,446 +0.03(+1.03%)
Mar 24, 2004 3.168 3.192 3.165 3.168 8,833 -0.02(-0.77%)
Mar 23, 2004 3.233 3.233 3.046 3.192 8,097 -0.03(-0.84%)
Mar 22, 2004 3.124 3.228 3.048 3.219 23,556 -0.01(-0.25%)
Mar 19, 2004 3.230 3.230 3.108 3.228 7,729 -0.00(-0.08%)
Mar 18, 2004 3.233 3.233 3.179 3.230 8,833 -0.00(-0.08%)
Mar 17, 2004 3.062 3.233 3.056 3.233 3,680 +0.03(+0.85%)
Mar 16, 2004 3.143 3.274 2.970 3.206 20,612 -0.04(-1.34%)
Mar 15, 2004 3.274 3.274 3.198 3.249 44,537 -0.01(-0.33%)
Mar 12, 2004 3.287 3.287 3.190 3.260 23,924 +0.03(+0.84%)
Mar 11, 2004 3.233 3.233 3.160 3.233 18,771 +0.01(+0.17%)
Mar 10, 2004 3.233 3.233 3.130 3.228 30,918 -0.00(-0.08%)
Mar 09, 2004 3.233 3.276 3.192 3.230 64,781 -0.00(-0.08%)
Mar 08, 2004 3.287 3.287 3.233 3.233 50,426 -0.03(-0.83%)
Mar 05, 2004 3.339 3.342 3.247 3.260 173,731 -0.01(-0.41%)
Mar 04, 2004 3.054 3.315 3.054 3.274 338,261 +0.03(+0.84%)
Mar 03, 2004 3.260 3.260 3.135 3.247 22,820 -0.06(-1.81%)
Mar 02, 2004 3.260 3.336 3.195 3.306 57,787 +0.07(+2.27%)
Mar 01, 2004 3.244 3.287 3.233 3.233 43,432 +0.00(+0.00%)
Feb 27, 2004 3.247 3.287 3.195 3.233 43,064 +0.03(+0.85%)
Feb 26, 2004 3.149 3.233 3.124 3.206 18,771 -0.03(-0.84%)
Feb 25, 2004 3.244 3.244 3.195 3.233 5,889 +0.00(+0.08%)
Feb 24, 2004 3.226 3.233 3.122 3.230 14,723 -0.01(-0.34%)
Feb 23, 2004 3.266 3.266 3.184 3.241 18,771 -0.02(-0.58%)
Feb 20, 2004 3.214 3.260 3.214 3.260 2,208 +0.00(+0.00%)
Feb 19, 2004 3.230 3.260 3.166 3.260 4,784 +0.03(+0.84%)
Feb 18, 2004 3.233 3.233 2.991 3.233 23,188 -0.03(-0.83%)
Feb 17, 2004 3.206 3.260 3.149 3.260 36,071 +0.06(+1.86%)
Feb 13, 2004 3.099 3.200 3.097 3.200 83,553 +0.06(+1.99%)
Feb 12, 2004 3.097 3.138 3.097 3.138 22,452 -0.06(-1.86%)
Feb 11, 2004 2.989 3.328 2.989 3.197 79,872 +0.18(+6.03%)
Feb 10, 2004 2.948 3.040 2.853 3.016 74,351 -0.01(-0.36%)
Feb 09, 2004 2.649 3.094 2.649 3.027 209,435 +0.15(+5.09%)
Feb 06, 2004 2.752 2.918 2.733 2.880 34,599 +0.03(+1.14%)
Feb 05, 2004 2.676 2.880 2.676 2.847 23,188 -0.11(-3.68%)
Feb 04, 2004 2.744 2.956 2.619 2.956 34,967 +0.15(+5.22%)
Feb 03, 2004 2.744 2.836 2.676 2.809 80,976 -0.06(-2.18%)
Feb 02, 2004 2.771 2.923 2.771 2.872 40,856 +0.02(+0.67%)
Jan 30, 2004 2.771 2.864 2.733 2.853 22,084 +0.08(+3.04%)
Jan 29, 2004 2.758 2.820 2.744 2.768 42,328 -0.04(-1.45%)
Jan 28, 2004 2.782 2.809 2.771 2.809 78,032 +0.02(+0.88%)
Jan 27, 2004 2.809 2.839 2.763 2.785 47,849 -0.01(-0.29%)
Jan 26, 2004 2.679 2.839 2.679 2.793 59,260 -0.02(-0.57%)
Jan 23, 2004 2.752 2.823 2.720 2.809 53,739 +0.09(+3.18%)
Jan 22, 2004 2.749 2.847 2.641 2.722 25,765 -0.02(-0.79%)
Jan 21, 2004 2.766 2.945 2.693 2.744 36,439 -0.02(-0.88%)
Jan 20, 2004 2.698 2.771 2.660 2.768 22,820 +0.04(+1.39%)
Jan 16, 2004 2.692 2.768 2.643 2.730 11,778 -0.00(-0.10%)
Jan 15, 2004 2.690 2.771 2.690 2.733 140,973 +0.02(+0.80%)
Jan 14, 2004 2.744 2.771 2.649 2.711 607,729 +0.05(+1.84%)
Jan 13, 2004 2.643 2.663 2.643 2.663 1,994 +0.02(+0.72%)
Jan 12, 2004 2.687 2.687 2.546 2.643 19,876 +0.11(+4.51%)
Jan 09, 2004 2.643 2.730 2.529 2.529 51,493 -0.21(-7.82%)
Jan 08, 2004 2.649 2.760 2.527 2.744 37,587 -0.01(-0.49%)
Jan 07, 2004 2.717 2.768 2.684 2.758 117,721 +0.04(+1.60%)
Jan 06, 2004 2.581 2.717 2.581 2.714 112,263 +0.13(+5.16%)
Jan 05, 2004 2.687 2.687 2.456 2.581 18,403 -0.11(-4.23%)
Jan 02, 2004 2.755 2.758 2.581 2.695 40,856 +0.04(+1.33%)
Dec 31, 2003 2.584 2.722 2.584 2.660 202,441 +0.08(+3.05%)
Dec 30, 2003 2.641 2.692 2.581 2.581 122,863 -0.01(-0.52%)
Dec 29, 2003 2.567 2.652 2.567 2.595 12,923 +0.02(+0.84%)
Dec 26, 2003 2.603 2.654 2.573 2.573 10,674 -0.02(-0.73%)
Dec 24, 2003 2.586 2.592 2.584 2.592 2,208 +0.01(+0.53%)
Dec 23, 2003 2.595 2.595 2.557 2.578 43,432 +0.01(+0.53%)
Dec 22, 2003 2.557 2.676 2.557 2.565 4,784 -0.07(-2.57%)
Dec 19, 2003 2.410 2.758 2.366 2.632 1,153,023 +0.03(+1.14%)
Dec 18, 2003 2.673 2.673 2.603 2.603 2,944 -0.11(-4.20%)
Dec 17, 2003 2.649 2.717 2.600 2.717 10,736 +0.08(+3.20%)
Dec 16, 2003 2.527 2.633 2.521 2.633 31,676 -0.02(-0.72%)
Dec 15, 2003 2.611 2.654 2.470 2.652 15,827 +0.10(+3.94%)
Dec 12, 2003 2.510 2.649 2.510 2.551 36,450 +0.10(+4.10%)
Dec 11, 2003 2.442 2.461 2.326 2.451 17,299 +0.01(+0.33%)
Dec 10, 2003 2.309 2.478 2.228 2.442 21,499 +0.13(+5.76%)
Dec 09, 2003 2.288 2.309 2.201 2.309 39,844 +0.03(+1.19%)
Dec 08, 2003 2.095 2.309 2.095 2.282 40,120 +0.09(+4.10%)
Dec 05, 2003 2.076 2.192 2.076 2.192 2,944 -0.00(-0.14%)
Dec 04, 2003 2.065 2.195 2.065 2.195 3,783 +0.09(+4.26%)
Dec 03, 2003 2.111 2.173 2.106 2.106 32,758 -0.01(-0.39%)
Dec 02, 2003 2.114 2.114 2.114 2.114 736 -0.07(-3.23%)
Dec 01, 2003 2.106 2.184 2.065 2.184 29,814 +0.08(+3.74%)
Nov 28, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Nov 26, 2003 2.041 2.106 2.041 2.106 2,572 +0.06(+3.18%)
Nov 25, 2003 2.059 2.105 1.959 2.041 6,625 -0.06(-3.07%)
Nov 24, 2003 2.065 2.125 2.065 2.105 1,104 +0.03(+1.29%)
Nov 21, 2003 2.097 2.078 2.078 2.078 2,208 -0.02(-0.91%)
Nov 20, 2003 2.168 2.198 2.054 2.097 35,703 +0.03(+1.58%)
Nov 19, 2003 2.173 2.173 2.016 2.065 5,889 +0.01(+0.66%)
Nov 18, 2003 2.019 2.173 2.002 2.051 53,783 +0.04(+1.89%)
Nov 17, 2003 2.187 2.187 2.000 2.013 70,118 -0.19(-8.52%)
Nov 14, 2003 2.241 2.241 2.133 2.201 15,488 -0.04(-1.94%)
Nov 13, 2003 2.290 2.296 2.241 2.244 30,940 +0.07(+3.25%)
Nov 12, 2003 2.269 2.269 2.173 2.173 9,569 -0.10(-4.31%)
Nov 11, 2003 2.290 2.290 2.160 2.271 4,784 -0.02(-1.07%)
Nov 10, 2003 2.326 2.364 2.296 2.296 27,605 +0.00(+0.00%)
Nov 07, 2003 2.187 2.296 2.173 2.296 13,250 +0.01(+0.60%)
Nov 06, 2003 2.497 2.497 2.214 2.282 88,798 -0.21(-8.60%)
Nov 05, 2003 2.614 2.641 2.497 2.497 11,653 -0.14(-5.36%)
Nov 04, 2003 2.701 2.812 2.638 2.638 19,876 +0.06(+2.21%)
Nov 03, 2003 2.426 2.622 2.426 2.581 60,622 +0.14(+5.79%)
Oct 31, 2003 2.364 2.440 2.364 2.440 23,188 +0.09(+3.70%)
Oct 30, 2003 2.241 2.353 2.353 2.353 12,146 +0.11(+4.97%)
Oct 29, 2003 2.285 2.285 2.241 2.241 9,569 +0.01(+0.38%)
Oct 28, 2003 2.135 2.288 2.135 2.233 20,612 -0.04(-1.92%)
Oct 27, 2003 2.149 2.282 2.133 2.277 32,390 +0.13(+6.08%)
Oct 24, 2003 1.994 2.187 1.929 2.146 47,113 +0.00(+0.00%)
Oct 23, 2003 1.866 2.146 1.866 2.146 6,257 +0.04(+1.94%)
Oct 22, 2003 1.972 2.106 1.953 2.106 46,377 +0.09(+4.45%)
Oct 21, 2003 1.915 2.021 1.850 2.016 22,452 -0.09(-4.26%)
Oct 20, 2003 2.051 2.106 1.932 2.106 4,416 +0.00(+0.00%)
Oct 17, 2003 2.038 2.106 1.918 2.106 4,416 +0.00(+0.00%)
Oct 16, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Oct 15, 2003 2.038 2.106 1.918 2.106 11,042 -0.01(-0.39%)
Oct 14, 2003 1.894 2.114 1.893 2.114 71,774 +0.21(+10.98%)
Oct 13, 2003 1.842 1.905 1.766 1.905 34,231 +0.04(+2.04%)
Oct 10, 2003 1.790 1.866 1.790 1.866 12,970 +0.04(+2.10%)
Oct 09, 2003 1.766 1.839 1.763 1.828 7,361 +0.01(+0.43%)
Oct 08, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 07, 2003 1.731 1.872 1.731 1.820 21,068 +0.03(+1.82%)
Oct 06, 2003 1.785 1.788 1.766 1.788 1,472 -0.11(-5.58%)
Oct 03, 2003 1.747 1.896 1.714 1.893 21,171 +0.02(+1.00%)
Oct 02, 2003 1.709 1.875 1.709 1.875 6,257 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.