Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.450 1.567 1.450 1.510 52,328 +0.07(+4.86%)
Sep 29, 2016 1.600 1.610 1.440 1.440 19,209 -0.15(-9.43%)
Sep 28, 2016 1.620 1.620 1.580 1.590 17,633 -0.04(-2.45%)
Sep 27, 2016 1.590 1.630 1.550 1.630 15,409 +0.07(+4.17%)
Sep 26, 2016 1.650 1.650 1.530 1.565 49,886 -0.07(-4.00%)
Sep 23, 2016 1.650 1.660 1.570 1.630 19,718 +0.05(+3.16%)
Sep 22, 2016 1.710 1.710 1.580 1.580 20,798 -0.11(-6.51%)
Sep 21, 2016 1.550 1.724 1.550 1.690 106,215 +0.16(+10.46%)
Sep 20, 2016 1.590 1.590 1.510 1.530 29,505 -0.06(-3.77%)
Sep 19, 2016 1.550 1.600 1.530 1.590 37,843 +0.04(+2.58%)
Sep 16, 2016 1.430 1.550 1.400 1.550 83,716 +0.11(+7.65%)
Sep 15, 2016 1.450 1.470 1.400 1.440 29,612 +0.04(+2.85%)
Sep 14, 2016 1.410 1.500 1.400 1.400 34,629 +0.00(+0.00%)
Sep 13, 2016 1.430 1.490 1.400 1.400 25,041 -0.02(-1.41%)
Sep 12, 2016 1.420 1.500 1.411 1.420 20,234 +0.00(+0.00%)
Sep 09, 2016 1.420 1.490 1.410 1.420 23,464 +0.01(+0.71%)
Sep 08, 2016 1.450 1.520 1.400 1.410 7,192 -0.02(-1.40%)
Sep 07, 2016 1.509 1.540 1.430 1.430 46,236 -0.06(-4.03%)
Sep 06, 2016 1.490 1.510 1.460 1.490 25,998 -0.01(-0.67%)
Sep 02, 2016 1.440 1.500 1.500 1.500 21,700 +0.06(+4.17%)
Sep 01, 2016 1.450 1.500 1.420 1.440 25,030 -0.05(-3.35%)
Aug 31, 2016 1.420 1.490 1.411 1.490 26,564 +0.05(+3.47%)
Aug 30, 2016 1.430 1.460 1.390 1.440 18,400 +0.04(+2.86%)
Aug 29, 2016 1.430 1.450 1.360 1.400 24,949 -0.05(-3.45%)
Aug 26, 2016 1.400 1.450 1.355 1.450 55,748 +0.09(+6.62%)
Aug 25, 2016 1.290 1.450 1.290 1.360 26,470 +0.07(+5.43%)
Aug 24, 2016 1.290 1.340 1.280 1.290 43,258 -0.02(-1.53%)
Aug 23, 2016 1.300 1.330 1.267 1.310 59,271 +0.01(+0.77%)
Aug 22, 2016 1.270 1.320 1.270 1.300 24,083 +0.03(+2.36%)
Aug 19, 2016 1.270 1.300 1.240 1.270 81,701 -0.03(-2.31%)
Aug 18, 2016 1.300 1.300 1.240 1.300 28,102 -0.01(-0.76%)
Aug 17, 2016 1.310 1.340 1.300 1.310 38,391 +0.02(+1.55%)
Aug 16, 2016 1.340 1.350 1.290 1.290 43,879 -0.03(-2.27%)
Aug 15, 2016 1.280 1.320 1.280 1.320 54,815 +0.02(+1.55%)
Aug 12, 2016 1.320 1.320 1.280 1.300 28,293 +0.01(+0.77%)
Aug 11, 2016 1.300 1.310 1.270 1.290 77,507 +0.02(+1.57%)
Aug 10, 2016 1.370 1.370 1.250 1.270 24,919 -0.07(-5.22%)
Aug 09, 2016 1.320 1.350 1.273 1.340 56,313 +0.02(+1.52%)
Aug 08, 2016 1.170 1.510 1.170 1.320 160,326 +0.16(+13.38%)
Aug 05, 2016 1.350 1.400 1.150 1.164 124,296 -0.23(-16.25%)
Aug 04, 2016 1.450 1.470 1.320 1.390 57,106 -0.12(-7.95%)
Aug 03, 2016 1.510 1.530 1.480 1.510 26,321 -0.03(-1.95%)
Aug 02, 2016 1.550 1.560 1.461 1.540 38,347 -0.01(-0.64%)
Aug 01, 2016 1.520 1.550 1.420 1.550 56,163 +0.07(+4.72%)
Jul 29, 2016 1.500 1.580 1.430 1.480 93,685 -0.04(-2.45%)
Jul 28, 2016 1.350 1.540 1.301 1.517 207,977 +0.18(+13.22%)
Jul 27, 2016 1.340 1.350 1.300 1.340 38,793 +0.04(+3.08%)
Jul 26, 2016 1.220 1.310 1.220 1.300 67,386 +0.05(+4.00%)
Jul 25, 2016 1.210 1.330 1.090 1.250 193,318 +0.03(+2.47%)
Jul 22, 2016 1.220 1.250 1.070 1.220 115,086 -0.00(-0.01%)
Jul 21, 2016 1.220 1.250 1.200 1.220 14,377 +0.00(+0.00%)
Jul 20, 2016 1.200 1.290 1.170 1.220 20,286 +0.00(+0.00%)
Jul 19, 2016 1.210 1.269 1.210 1.220 8,553 +0.01(+0.83%)
Jul 18, 2016 1.195 1.260 1.190 1.210 20,715 +0.00(+0.21%)
Jul 15, 2016 1.250 1.250 1.208 1.208 5,389 -0.01(-1.02%)
Jul 14, 2016 1.230 1.250 1.200 1.220 11,511 -0.03(-2.40%)
Jul 13, 2016 1.230 1.290 1.210 1.250 12,513 -0.02(-1.57%)
Jul 12, 2016 1.320 1.350 1.200 1.270 17,819 -0.03(-2.31%)
Jul 11, 2016 1.260 1.300 1.225 1.300 16,246 +0.05(+4.01%)
Jul 08, 2016 1.200 1.250 1.220 1.250 44,802 +0.03(+2.44%)
Jul 07, 2016 1.200 1.240 1.200 1.220 6,452 -0.02(-1.60%)
Jul 05, 2016 1.210 1.240 1.200 1.240 25,586 -0.01(-0.64%)
Jul 01, 2016 1.200 1.248 1.248 1.248 6,500 +0.05(+4.00%)
Jun 30, 2016 1.350 1.350 1.200 1.200 8,679 -0.01(-0.83%)
Jun 29, 2016 1.260 1.260 1.200 1.210 12,937 -0.05(-3.97%)
Jun 28, 2016 1.180 1.260 1.180 1.260 21,360 +0.08(+6.78%)
Jun 27, 2016 1.160 1.180 1.150 1.180 22,416 +0.00(+0.00%)
Jun 24, 2016 1.240 1.330 1.160 1.180 44,447 -0.08(-6.35%)
Jun 23, 2016 1.300 1.320 1.260 1.260 7,323 -0.02(-1.56%)
Jun 22, 2016 1.290 1.290 1.260 1.280 4,600 +0.04(+3.49%)
Jun 21, 2016 1.224 1.280 1.220 1.237 5,413 -0.04(-3.38%)
Jun 20, 2016 1.290 1.300 1.230 1.280 13,988 -0.01(-0.78%)
Jun 17, 2016 1.260 1.290 1.210 1.290 8,451 +0.07(+5.74%)
Jun 16, 2016 1.210 1.260 1.210 1.220 6,174 +0.00(+0.00%)
Jun 15, 2016 1.210 1.260 1.210 1.220 3,105 +0.01(+0.83%)
Jun 14, 2016 1.200 1.270 1.200 1.210 19,703 +0.00(+0.00%)
Jun 13, 2016 1.270 1.285 1.210 1.210 7,226 -0.09(-6.92%)
Jun 10, 2016 1.280 1.300 1.230 1.300 25,464 +0.02(+1.55%)
Jun 09, 2016 1.250 1.320 1.250 1.280 38,313 +0.04(+3.24%)
Jun 08, 2016 1.100 1.240 1.100 1.240 40,025 +0.11(+9.73%)
Jun 07, 2016 1.090 1.150 1.083 1.130 27,824 +0.06(+5.60%)
Jun 06, 2016 1.110 1.120 1.060 1.070 26,562 -0.04(-3.59%)
Jun 03, 2016 1.080 1.110 1.080 1.110 3,018 +0.06(+5.71%)
Jun 02, 2016 1.050 1.110 0.9700 1.050 12,363 +0.01(+0.96%)
Jun 01, 2016 1.090 1.120 0.9700 1.040 18,925 -0.04(-3.70%)
May 31, 2016 1.110 1.140 1.020 1.080 16,416 -0.02(-1.83%)
May 27, 2016 1.130 1.100 1.100 1.100 16,100 -0.03(-2.65%)
May 26, 2016 1.160 1.160 1.130 1.130 10,439 -0.03(-2.58%)
May 25, 2016 1.170 1.170 1.130 1.160 5,203 -0.01(-0.85%)
May 24, 2016 1.140 1.180 1.130 1.170 4,695 +0.06(+5.41%)
May 23, 2016 1.100 1.190 1.100 1.110 4,549 +0.01(+0.91%)
May 20, 2016 1.180 1.200 1.100 1.100 26,840 -0.05(-4.76%)
May 19, 2016 1.130 1.210 1.130 1.155 3,793 -0.00(-0.43%)
May 18, 2016 1.120 1.170 1.070 1.160 12,894 -0.01(-0.85%)
May 17, 2016 1.110 1.200 1.110 1.170 12,561 +0.01(+0.86%)
May 16, 2016 1.190 1.210 1.160 1.160 20,672 -0.05(-4.13%)
May 13, 2016 1.250 1.250 1.180 1.210 8,621 -0.04(-3.20%)
May 12, 2016 1.290 1.370 1.250 1.250 33,640 -0.06(-4.58%)
May 11, 2016 1.300 1.370 1.300 1.310 9,314 +0.02(+1.55%)
May 10, 2016 1.250 1.380 1.250 1.290 13,285 +0.03(+2.38%)
May 09, 2016 1.350 1.400 1.260 1.260 11,962 -0.13(-9.35%)
May 06, 2016 1.360 1.390 1.300 1.390 10,353 -0.01(-0.71%)
May 05, 2016 1.370 1.410 1.350 1.400 22,213 +0.06(+4.48%)
May 04, 2016 1.330 1.410 1.321 1.340 10,623 +0.03(+2.29%)
May 03, 2016 1.360 1.390 1.270 1.310 17,409 -0.03(-2.24%)
May 02, 2016 1.410 1.410 1.290 1.340 23,189 -0.05(-3.60%)
Apr 29, 2016 1.380 1.420 1.350 1.390 21,110 +0.04(+2.96%)
Apr 28, 2016 1.360 1.380 1.350 1.350 11,158 +0.05(+3.85%)
Apr 27, 2016 1.350 1.350 1.290 1.300 13,593 -0.02(-1.52%)
Apr 26, 2016 1.330 1.370 1.320 1.320 15,474 -0.05(-3.65%)
Apr 25, 2016 1.350 1.380 1.300 1.370 22,883 +0.07(+5.38%)
Apr 22, 2016 1.360 1.380 1.300 1.300 39,917 -0.04(-2.99%)
Apr 21, 2016 1.190 1.340 1.190 1.340 29,222 +0.12(+9.84%)
Apr 20, 2016 1.340 1.340 1.220 1.220 18,825 -0.08(-6.16%)
Apr 19, 2016 1.240 1.350 1.240 1.300 46,085 +0.09(+7.45%)
Apr 18, 2016 1.225 1.240 1.120 1.210 13,687 +0.06(+5.22%)
Apr 15, 2016 1.200 1.200 1.150 1.150 17,549 -0.05(-4.17%)
Apr 14, 2016 1.130 1.200 1.076 1.200 7,540 +0.04(+3.45%)
Apr 13, 2016 1.160 1.160 1.091 1.160 5,283 +0.02(+1.85%)
Apr 12, 2016 1.080 1.139 1.070 1.139 10,739 +0.08(+7.44%)
Apr 11, 2016 1.080 1.090 1.060 1.060 27,491 -0.02(-1.85%)
Apr 08, 2016 1.080 1.100 1.080 1.080 12,022 +0.04(+3.85%)
Apr 07, 2016 1.010 1.060 1.010 1.040 34,620 +0.00(+0.00%)
Apr 06, 2016 1.120 1.140 1.010 1.040 14,720 -0.04(-3.70%)
Apr 05, 2016 1.090 1.140 1.080 1.080 7,777 +0.01(+0.93%)
Apr 04, 2016 1.110 1.110 1.040 1.070 8,041 -0.04(-3.70%)
Apr 01, 2016 1.120 1.120 1.076 1.111 12,651 +0.08(+7.87%)
Mar 31, 2016 1.140 1.150 1.030 1.030 13,174 -0.07(-6.36%)
Mar 30, 2016 1.090 1.141 1.090 1.100 9,442 -0.02(-1.79%)
Mar 29, 2016 1.180 1.180 1.120 1.120 9,127 -0.05(-4.27%)
Mar 28, 2016 1.150 1.180 1.150 1.170 4,328 +0.04(+3.53%)
Mar 24, 2016 1.060 1.130 1.130 1.130 7,100 +0.00(+0.28%)
Mar 23, 2016 1.190 1.210 1.120 1.127 4,129 -0.07(-6.08%)
Mar 22, 2016 1.140 1.200 1.140 1.200 5,606 +0.08(+7.14%)
Mar 21, 2016 1.140 1.170 1.110 1.120 10,750 +0.01(+0.90%)
Mar 18, 2016 1.170 1.170 1.020 1.110 19,525 -0.05(-4.31%)
Mar 17, 2016 1.080 1.170 1.080 1.160 4,020 +0.07(+6.42%)
Mar 16, 2016 1.040 1.090 1.000 1.090 6,603 +0.05(+4.81%)
Mar 15, 2016 1.080 1.090 1.000 1.040 19,266 +0.01(+0.97%)
Mar 14, 2016 1.050 1.170 1.030 1.030 16,105 -0.07(-6.37%)
Mar 11, 2016 1.170 1.200 1.100 1.100 18,557 -0.01(-0.89%)
Mar 10, 2016 1.100 1.140 1.100 1.110 7,207 -0.05(-4.40%)
Mar 09, 2016 1.140 1.161 1.040 1.161 10,770 +0.02(+1.85%)
Mar 08, 2016 1.190 1.190 1.010 1.140 34,306 +0.01(+0.88%)
Mar 07, 2016 1.200 1.240 1.120 1.130 47,983 -0.03(-2.75%)
Mar 04, 2016 0.9500 1.190 0.9400 1.162 46,451 +0.23(+24.95%)
Mar 03, 2016 0.9000 0.9400 0.9000 0.9300 28,185 +0.03(+3.33%)
Mar 02, 2016 0.8700 0.9360 0.8450 0.9000 22,359 +0.04(+4.64%)
Mar 01, 2016 0.8400 0.8900 0.8400 0.8601 17,833 +0.00(+0.01%)
Feb 29, 2016 0.8500 0.9100 0.8176 0.8600 48,904 +0.05(+6.17%)
Feb 26, 2016 0.9289 0.9289 0.7900 0.8100 12,717 -0.00(-0.01%)
Feb 25, 2016 0.8650 0.8650 0.8101 0.8101 6,719 -0.03(-3.55%)
Feb 24, 2016 0.8403 0.8403 0.8300 0.8399 1,356 -0.02(-2.30%)
Feb 23, 2016 0.8600 0.8600 0.8597 0.8597 5,700 -0.02(-2.28%)
Feb 22, 2016 0.8200 0.8799 0.8000 0.8798 15,928 +0.02(+2.56%)
Feb 19, 2016 0.8900 0.8900 0.8500 0.8578 17,727 -0.02(-1.97%)
Feb 18, 2016 0.8920 0.8999 0.8650 0.8750 4,622 +0.01(+0.57%)
Feb 17, 2016 0.8601 0.8900 0.8601 0.8700 8,166 +0.02(+2.35%)
Feb 16, 2016 0.9300 0.9400 0.8500 0.8500 15,912 -0.08(-8.59%)
Feb 12, 2016 0.9300 0.9299 0.9299 0.9299 13,600 +0.03(+3.32%)
Feb 11, 2016 0.9400 0.9400 0.9000 0.9000 10,306 -0.04(-3.74%)
Feb 10, 2016 0.8500 0.9600 0.8500 0.9350 13,361 +0.05(+5.06%)
Feb 09, 2016 0.9400 0.9400 0.8800 0.8900 12,958 -0.05(-5.32%)
Feb 08, 2016 0.9599 0.9600 0.9350 0.9400 10,933 +0.05(+5.62%)
Feb 05, 2016 0.9500 0.9500 0.8900 0.8900 12,042 -0.06(-6.32%)
Feb 04, 2016 1.010 1.010 0.9250 0.9500 11,108 +0.01(+1.06%)
Feb 03, 2016 0.8100 0.9400 0.8100 0.9400 12,901 +0.13(+16.60%)
Feb 02, 2016 0.8200 0.8800 0.8000 0.8062 36,051 -0.04(-4.25%)
Feb 01, 2016 1.000 1.000 0.8420 0.8420 6,856 -0.06(-7.16%)
Jan 29, 2016 0.8950 0.9500 0.8600 0.9069 11,881 +0.01(+1.33%)
Jan 28, 2016 0.9000 0.9000 0.8442 0.8950 9,511 +0.05(+5.29%)
Jan 27, 2016 0.7915 0.8500 0.7915 0.8500 10,964 +0.02(+2.43%)
Jan 26, 2016 0.7500 0.9200 0.7500 0.8298 21,459 +0.07(+9.94%)
Jan 25, 2016 0.7820 0.8500 0.7501 0.7548 17,430 -0.13(-14.23%)
Jan 22, 2016 0.8000 0.9164 0.8000 0.8800 8,239 +0.08(+10.00%)
Jan 21, 2016 0.8000 0.8479 0.7980 0.8000 21,978 +0.00(+0.00%)
Jan 20, 2016 0.7000 0.8000 0.7000 0.8000 19,521 +0.10(+14.29%)
Jan 19, 2016 0.7400 0.8000 0.6821 0.7000 55,466 -0.07(-9.09%)
Jan 15, 2016 0.8600 0.7700 0.7700 0.7700 34,400 -0.07(-8.34%)
Jan 14, 2016 0.8500 0.8900 0.7842 0.8401 20,517 +0.03(+3.12%)
Jan 13, 2016 0.8300 0.8405 0.8000 0.8147 12,337 -0.03(-2.99%)
Jan 12, 2016 0.8600 0.9900 0.7998 0.8398 31,732 -0.03(-3.48%)
Jan 11, 2016 0.9000 0.9600 0.8701 0.8701 33,623 -0.10(-9.98%)
Jan 08, 2016 0.9100 0.9100 0.8801 0.9666 22,991 +0.05(+5.07%)
Jan 07, 2016 0.9300 0.9700 0.9199 0.9200 23,938 -0.06(-6.12%)
Jan 06, 2016 0.9201 0.9900 0.9200 0.9800 14,321 +0.04(+4.26%)
Jan 05, 2016 0.9800 0.9800 0.9335 0.9400 14,570 +0.00(+0.51%)
Jan 04, 2016 0.9800 0.9999 0.9352 0.9352 40,631 -0.03(-3.59%)
Dec 31, 2015 0.9600 0.9700 0.9700 0.9700 126,100 +0.01(+0.62%)
Dec 30, 2015 0.9800 0.9800 0.9301 0.9640 52,358 -0.02(-1.63%)
Dec 29, 2015 0.9501 1.000 0.9500 0.9800 40,641 +0.02(+2.08%)
Dec 28, 2015 0.9502 0.9800 0.9500 0.9600 43,249 -0.02(-2.04%)
Dec 24, 2015 1.000 0.9800 0.9800 0.9800 8,100 +0.00(+0.00%)
Dec 23, 2015 0.9500 1.010 0.9500 0.9800 11,470 +0.00(+0.00%)
Dec 22, 2015 0.9600 0.9950 0.9401 0.9800 11,211 -0.01(-0.51%)
Dec 21, 2015 0.9800 1.030 0.9300 0.9850 21,617 -0.02(-1.50%)
Dec 18, 2015 1.000 1.040 1.000 1.000 37,506 +0.05(+5.26%)
Dec 17, 2015 0.9900 1.080 0.9500 0.9500 42,191 -0.03(-3.06%)
Dec 16, 2015 1.000 1.010 0.9800 0.9800 40,753 -0.03(-2.97%)
Dec 15, 2015 1.060 1.110 1.010 1.010 36,048 -0.03(-2.88%)
Dec 14, 2015 1.070 1.070 1.020 1.040 24,318 +0.00(+0.00%)
Dec 11, 2015 1.050 1.093 1.030 1.040 15,564 -0.02(-1.78%)
Dec 10, 2015 1.070 1.090 1.059 1.059 22,825 -0.04(-3.67%)
Dec 09, 2015 1.070 1.140 1.060 1.099 12,293 +0.02(+1.77%)
Dec 08, 2015 1.100 1.130 1.070 1.080 4,570 -0.07(-6.08%)
Dec 07, 2015 1.090 1.150 1.090 1.150 1,879 +0.03(+2.68%)
Dec 04, 2015 1.200 1.200 1.120 1.120 23,776 +0.01(+0.90%)
Dec 03, 2015 1.110 1.120 1.100 1.110 14,984 -0.05(-4.31%)
Dec 02, 2015 1.070 1.160 1.070 1.160 601 +0.09(+8.41%)
Dec 01, 2015 1.200 1.270 1.060 1.070 28,680 -0.13(-10.83%)
Nov 30, 2015 1.220 1.220 1.070 1.200 20,610 +0.00(+0.00%)
Nov 27, 2015 1.130 1.218 1.130 1.200 7,486 +0.03(+2.56%)
Nov 25, 2015 1.090 1.170 1.170 1.170 18,900 +0.02(+1.74%)
Nov 24, 2015 1.093 1.150 1.093 1.150 2,065 +0.01(+0.88%)
Nov 23, 2015 1.150 1.150 1.090 1.140 1,292 +0.01(+0.96%)
Nov 20, 2015 1.120 1.131 1.120 1.129 5,501 -0.03(-2.66%)
Nov 19, 2015 1.060 1.290 1.060 1.160 13,585 +0.16(+16.00%)
Nov 18, 2015 1.100 1.110 1.000 1.000 6,747 -0.07(-6.54%)
Nov 17, 2015 1.080 1.120 1.010 1.070 23,835 +0.02(+1.90%)
Nov 16, 2015 1.040 1.090 1.040 1.050 5,153 -0.04(-3.67%)
Nov 13, 2015 1.040 1.130 1.040 1.090 1,840 +0.02(+1.87%)
Nov 12, 2015 1.070 1.140 1.070 1.070 33,922 -0.05(-4.46%)
Nov 11, 2015 1.170 1.220 1.080 1.120 27,794 -0.06(-5.08%)
Nov 10, 2015 1.180 1.240 1.170 1.180 7,578 -0.03(-2.48%)
Nov 09, 2015 1.170 1.210 1.170 1.210 5,270 +0.03(+2.63%)
Nov 06, 2015 1.230 1.300 1.110 1.179 94,054 -0.04(-2.98%)
Nov 05, 2015 1.290 1.290 1.190 1.215 13,021 +0.02(+1.27%)
Nov 04, 2015 1.180 1.300 1.110 1.200 20,964 +0.03(+2.56%)
Nov 03, 2015 1.070 1.190 1.070 1.170 51,821 +0.10(+9.35%)
Nov 02, 2015 1.080 1.080 1.040 1.070 2,235 +0.03(+2.88%)
Oct 30, 2015 1.010 1.080 1.010 1.040 27,232 +0.00(+0.00%)
Oct 29, 2015 1.040 1.080 1.020 1.040 18,919 +0.00(+0.00%)
Oct 28, 2015 1.080 1.090 1.040 1.040 13,848 +0.00(+0.00%)
Oct 27, 2015 1.040 1.050 1.030 1.040 65,020 +0.03(+2.97%)
Oct 26, 2015 1.020 1.040 0.9900 1.010 24,402 -0.01(-0.98%)
Oct 23, 2015 1.020 1.030 0.9900 1.020 22,456 +0.02(+2.04%)
Oct 22, 2015 0.9600 1.010 0.9600 0.9996 11,994 +0.04(+4.13%)
Oct 21, 2015 0.9701 1.010 0.9200 0.9600 52,474 -0.02(-2.04%)
Oct 20, 2015 1.020 1.040 0.9800 0.9800 5,471 -0.06(-5.77%)
Oct 19, 2015 1.010 1.040 0.9700 1.040 43,199 +0.05(+4.94%)
Oct 16, 2015 0.9900 1.015 0.9730 0.9910 29,054 +0.01(+1.12%)
Oct 15, 2015 1.010 1.010 0.9502 0.9800 56,712 -0.03(-2.97%)
Oct 14, 2015 0.9816 1.040 0.9801 1.010 6,178 +0.00(+0.00%)
Oct 13, 2015 1.020 1.040 0.9900 1.010 31,992 +0.01(+1.01%)
Oct 12, 2015 0.9601 1.020 0.9550 0.9999 23,200 +0.03(+3.61%)
Oct 09, 2015 1.014 1.040 0.9651 0.9651 66,106 -0.06(-6.30%)
Oct 08, 2015 1.000 1.040 0.9502 1.030 80,232 +0.00(+0.00%)
Oct 07, 2015 0.9902 1.040 0.9902 1.030 252,197 -0.00(-0.16%)
Oct 06, 2015 1.020 1.050 1.020 1.032 25,996 -0.01(-0.81%)
Oct 05, 2015 1.060 1.060 1.022 1.040 71,041 +0.03(+2.97%)
Oct 02, 2015 0.9400 1.040 0.9400 1.010 27,212 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.