Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.295 7.374 6.953 6.971 346,333 -0.42(-5.69%)
Sep 29, 2011 7.298 7.510 7.133 7.391 225,582 +0.27(+3.83%)
Sep 28, 2011 7.432 7.638 7.098 7.119 234,801 -0.29(-3.95%)
Sep 27, 2011 7.272 7.704 7.124 7.411 340,340 +0.31(+4.41%)
Sep 26, 2011 7.084 7.124 6.855 7.098 340,751 +0.05(+0.66%)
Sep 23, 2011 6.803 7.119 6.672 7.052 426,410 +0.25(+3.66%)
Sep 22, 2011 6.895 7.237 6.727 6.803 1,091,183 -0.28(-3.93%)
Sep 21, 2011 7.414 7.478 7.064 7.081 346,581 -0.32(-4.31%)
Sep 20, 2011 7.707 7.707 7.359 7.400 376,056 -0.27(-3.51%)
Sep 19, 2011 7.733 7.804 7.548 7.669 533,989 -0.22(-2.79%)
Sep 16, 2011 8.226 8.333 7.872 7.890 766,837 -0.29(-3.51%)
Sep 15, 2011 8.197 8.232 7.977 8.177 259,428 +0.08(+1.04%)
Sep 14, 2011 7.977 8.226 7.655 8.092 358,843 +0.22(+2.80%)
Sep 13, 2011 7.846 8.078 7.692 7.872 372,299 +0.04(+0.48%)
Sep 12, 2011 7.513 7.849 7.426 7.835 369,242 +0.21(+2.70%)
Sep 09, 2011 7.887 7.956 7.510 7.629 413,352 -0.37(-4.64%)
Sep 08, 2011 8.206 8.458 7.936 8.000 416,129 -0.26(-3.19%)
Sep 07, 2011 7.930 8.269 7.846 8.263 321,665 +0.46(+5.95%)
Sep 06, 2011 7.432 7.832 7.319 7.800 825,113 +0.12(+1.62%)
Sep 02, 2011 7.985 8.197 7.649 7.675 694,057 -0.52(-6.36%)
Sep 01, 2011 8.890 9.000 8.066 8.197 904,783 -0.66(-7.46%)
Aug 31, 2011 9.058 9.116 8.724 8.858 358,301 -0.13(-1.45%)
Aug 30, 2011 8.959 9.124 8.658 8.988 292,142 -0.01(-0.13%)
Aug 29, 2011 8.440 9.005 8.417 9.000 399,354 +0.69(+8.30%)
Aug 26, 2011 8.150 8.321 7.919 8.310 273,874 +0.11(+1.31%)
Aug 25, 2011 8.258 8.429 8.119 8.203 353,050 +0.01(+0.07%)
Aug 24, 2011 7.913 8.307 7.853 8.197 275,885 +0.23(+2.91%)
Aug 23, 2011 7.527 7.968 7.452 7.965 512,070 +0.45(+5.94%)
Aug 22, 2011 7.591 7.672 7.420 7.519 321,603 +0.14(+1.85%)
Aug 19, 2011 7.182 7.536 7.078 7.382 438,123 +0.07(+0.95%)
Aug 18, 2011 7.577 7.577 7.229 7.313 551,536 -0.48(-6.21%)
Aug 17, 2011 7.881 8.104 7.690 7.797 216,815 -0.04(-0.52%)
Aug 16, 2011 8.029 8.150 7.782 7.837 379,778 -0.31(-3.81%)
Aug 15, 2011 7.840 8.182 7.794 8.148 299,460 +0.35(+4.50%)
Aug 12, 2011 7.739 7.887 7.687 7.797 364,857 +0.10(+1.36%)
Aug 11, 2011 7.313 7.791 7.200 7.692 886,667 +0.42(+5.74%)
Aug 10, 2011 7.455 7.765 7.235 7.275 596,446 -0.37(-4.78%)
Aug 09, 2011 7.391 7.692 6.965 7.640 1,121,724 +0.45(+6.29%)
Aug 08, 2011 7.608 8.020 7.182 7.188 1,105,060 -0.62(-7.91%)
Aug 05, 2011 7.707 8.171 7.556 7.806 739,367 +0.17(+2.24%)
Aug 04, 2011 7.704 7.835 7.626 7.635 677,841 -0.19(-2.37%)
Aug 03, 2011 7.916 7.956 7.635 7.820 440,594 -0.11(-1.35%)
Aug 02, 2011 8.348 8.391 7.921 7.927 372,237 -0.47(-5.58%)
Aug 01, 2011 8.600 8.684 8.290 8.395 334,244 -0.15(-1.71%)
Jul 29, 2011 8.353 8.623 8.333 8.542 286,950 +0.06(+0.75%)
Jul 28, 2011 8.504 8.698 8.455 8.478 396,156 +0.02(+0.21%)
Jul 27, 2011 8.808 8.976 8.452 8.461 412,848 -0.43(-4.83%)
Jul 26, 2011 9.055 9.104 8.866 8.890 226,093 -0.19(-2.08%)
Jul 25, 2011 9.040 9.190 8.979 9.078 472,783 -0.03(-0.32%)
Jul 22, 2011 9.156 9.208 9.058 9.107 405,779 -0.09(-1.01%)
Jul 21, 2011 9.110 9.220 9.023 9.200 353,896 +0.10(+1.05%)
Jul 20, 2011 9.145 9.145 8.884 9.104 415,701 -0.06(-0.70%)
Jul 19, 2011 9.008 9.260 8.794 9.168 1,047,260 +0.27(+3.00%)
Jul 18, 2011 8.385 8.939 8.232 8.901 796,163 +0.54(+6.48%)
Jul 15, 2011 8.443 8.759 8.275 8.359 1,876,741 -0.08(-1.00%)
Jul 14, 2011 7.032 8.617 7.032 8.443 3,510,543 +1.47(+21.02%)
Jul 13, 2011 6.997 7.150 6.893 6.977 422,519 -0.02(-0.29%)
Jul 12, 2011 6.950 7.043 6.878 6.997 267,974 +0.03(+0.42%)
Jul 11, 2011 6.971 7.066 6.823 6.968 271,648 -0.10(-1.39%)
Jul 08, 2011 7.035 7.130 6.939 7.066 441,063 -0.09(-1.22%)
Jul 07, 2011 7.040 7.240 7.006 7.153 420,997 +0.15(+2.19%)
Jul 06, 2011 7.046 7.133 6.942 7.000 201,290 -0.08(-1.19%)
Jul 05, 2011 7.072 7.139 6.919 7.084 321,913 +0.03(+0.45%)
Jul 01, 2011 6.945 7.148 6.882 7.052 490,986 +0.11(+1.54%)
Jun 30, 2011 6.861 6.962 6.843 6.945 352,685 +0.06(+0.84%)
Jun 29, 2011 7.029 7.029 6.861 6.887 362,614 -0.10(-1.37%)
Jun 28, 2011 6.948 7.011 6.826 6.982 324,718 +0.08(+1.22%)
Jun 27, 2011 7.487 7.539 6.706 6.898 1,453,260 -0.74(-9.71%)
Jun 24, 2011 7.733 7.933 7.594 7.640 455,136 -0.08(-1.09%)
Jun 23, 2011 7.768 7.768 7.658 7.724 404,816 -0.11(-1.41%)
Jun 22, 2011 8.029 8.159 7.829 7.835 316,583 -0.23(-2.80%)
Jun 21, 2011 8.040 8.116 7.973 8.061 156,518 +0.07(+0.91%)
Jun 20, 2011 7.988 8.046 7.759 7.988 209,601 +0.09(+1.17%)
Jun 17, 2011 7.982 8.185 7.858 7.895 1,325,270 -0.04(-0.47%)
Jun 16, 2011 7.779 7.961 7.756 7.933 259,252 +0.17(+2.20%)
Jun 15, 2011 7.748 7.913 7.678 7.762 394,324 -0.08(-0.96%)
Jun 14, 2011 7.910 7.985 7.788 7.837 394,583 +0.00(+0.00%)
Jun 13, 2011 7.643 7.849 7.640 7.837 451,224 +0.23(+3.01%)
Jun 10, 2011 7.562 7.623 7.536 7.608 378,930 -0.01(-0.11%)
Jun 09, 2011 7.690 7.692 7.606 7.617 508,492 -0.06(-0.83%)
Jun 08, 2011 7.568 7.727 7.568 7.681 416,350 +0.07(+0.88%)
Jun 07, 2011 7.681 7.753 7.536 7.614 440,932 -0.06(-0.76%)
Jun 06, 2011 7.806 7.872 7.658 7.672 225,482 -0.15(-1.89%)
Jun 03, 2011 7.852 7.948 7.814 7.820 318,891 -0.46(-5.50%)
May 24, 2011 8.206 8.433 8.134 8.275 494,787 +0.14(+1.66%)
May 23, 2011 8.203 8.203 8.065 8.140 222,410 -0.21(-2.52%)
May 20, 2011 8.566 8.580 8.333 8.350 343,159 -0.28(-3.30%)
May 19, 2011 8.701 8.710 8.500 8.635 247,418 +0.00(+0.00%)
May 18, 2011 8.603 8.661 8.597 8.635 255,242 +0.05(+0.54%)
May 17, 2011 8.747 8.828 8.569 8.589 359,898 -0.19(-2.20%)
May 16, 2011 8.736 8.879 8.727 8.782 208,947 -0.01(-0.07%)
May 13, 2011 9.084 9.262 8.785 8.787 185,426 -0.26(-2.93%)
May 12, 2011 8.986 9.101 8.903 9.052 328,191 +0.01(+0.06%)
May 11, 2011 9.124 9.185 9.012 9.046 168,951 -0.14(-1.50%)
May 10, 2011 9.136 9.303 9.055 9.185 193,868 +0.09(+0.98%)
May 09, 2011 9.003 9.113 8.957 9.095 158,243 +0.07(+0.73%)
May 06, 2011 9.242 9.280 9.003 9.029 173,235 -0.10(-1.07%)
May 05, 2011 9.139 9.242 9.032 9.127 340,247 -0.05(-0.53%)
May 04, 2011 9.331 9.340 9.159 9.176 220,818 -0.13(-1.42%)
May 03, 2011 9.352 9.386 9.242 9.308 250,847 -0.06(-0.65%)
May 02, 2011 9.386 9.487 9.366 9.369 380,313 +0.07(+0.81%)
Apr 29, 2011 9.576 9.605 9.291 9.294 309,590 -0.25(-2.65%)
Apr 28, 2011 9.588 9.731 9.504 9.547 324,088 -0.02(-0.21%)
Apr 27, 2011 9.495 9.651 9.458 9.567 506,016 +0.07(+0.76%)
Apr 26, 2011 9.536 9.622 9.481 9.495 209,701 -0.02(-0.23%)
Apr 25, 2011 9.619 9.657 9.452 9.517 254,578 -0.06(-0.59%)
Apr 21, 2011 9.680 9.680 9.533 9.573 300,949 -0.02(-0.18%)
Apr 20, 2011 9.570 9.608 9.529 9.590 385,736 +0.19(+2.02%)
Apr 19, 2011 9.380 9.406 9.285 9.400 521,414 +0.04(+0.46%)
Apr 18, 2011 8.980 9.375 8.888 9.357 558,585 +0.22(+2.46%)
Apr 15, 2011 8.862 9.147 8.862 9.133 674,432 +0.26(+2.90%)
Apr 14, 2011 8.675 8.998 8.635 8.875 1,384,928 -0.80(-8.26%)
Apr 13, 2011 9.993 9.996 9.559 9.674 296,339 -0.28(-2.81%)
Apr 12, 2011 10.19 10.32 9.953 9.953 193,625 -0.32(-3.14%)
Apr 11, 2011 10.32 10.36 10.19 10.28 168,197 -0.06(-0.58%)
Apr 08, 2011 10.76 10.77 10.30 10.34 142,105 -0.33(-3.10%)
Apr 07, 2011 10.58 10.80 10.55 10.67 275,723 +0.12(+1.12%)
Apr 06, 2011 10.57 10.59 10.45 10.55 160,932 +0.00(+0.03%)
Apr 05, 2011 10.49 10.60 10.48 10.55 147,323 +0.03(+0.25%)
Apr 04, 2011 10.58 10.62 10.47 10.52 153,716 -0.01(-0.06%)
Apr 01, 2011 10.64 10.64 10.48 10.53 251,368 -0.02(-0.22%)
Mar 31, 2011 10.60 10.60 10.51 10.55 177,070 -0.04(-0.38%)
Mar 30, 2011 10.59 10.65 10.55 10.59 205,010 +0.01(+0.14%)
Mar 29, 2011 10.48 10.64 10.48 10.57 172,790 +0.10(+0.96%)
Mar 28, 2011 10.58 10.64 10.42 10.47 147,160 -0.04(-0.38%)
Mar 25, 2011 10.53 10.69 10.51 10.51 153,400 +0.01(+0.06%)
Mar 24, 2011 10.52 10.60 10.28 10.51 254,766 +0.07(+0.66%)
Mar 23, 2011 10.50 10.51 10.19 10.44 241,761 -0.11(-1.04%)
Mar 22, 2011 10.70 10.73 10.49 10.55 204,649 -0.13(-1.24%)
Mar 21, 2011 10.74 10.81 10.55 10.68 328,501 +0.16(+1.53%)
Mar 18, 2011 10.87 11.02 10.52 10.52 2,560,357 -0.24(-2.25%)
Mar 17, 2011 10.72 10.81 10.61 10.76 316,275 +0.24(+2.27%)
Mar 16, 2011 10.51 10.68 10.38 10.52 369,654 +0.02(+0.22%)
Mar 15, 2011 10.17 10.60 10.17 10.50 290,301 +0.03(+0.30%)
Mar 14, 2011 10.22 10.57 10.22 10.47 232,291 +0.15(+1.45%)
Mar 11, 2011 10.32 10.44 10.21 10.32 154,112 -0.05(-0.50%)
Mar 10, 2011 10.55 10.60 10.29 10.37 305,754 -0.36(-3.38%)
Mar 09, 2011 10.65 10.85 10.56 10.73 171,744 +0.04(+0.38%)
Mar 08, 2011 10.34 10.89 10.32 10.69 235,282 +0.38(+3.65%)
Mar 07, 2011 10.40 10.52 10.21 10.32 265,790 -0.07(-0.64%)
Mar 04, 2011 10.41 10.45 10.20 10.38 286,086 -0.05(-0.50%)
Mar 03, 2011 10.03 10.72 10.03 10.43 439,838 +0.49(+4.92%)
Mar 02, 2011 9.927 10.13 9.731 9.944 590,535 -0.01(-0.09%)
Mar 01, 2011 9.835 10.01 9.720 9.953 1,046,991 +0.14(+1.41%)
Feb 28, 2011 9.798 9.893 9.697 9.815 205,559 +0.06(+0.62%)
Feb 25, 2011 9.475 9.757 9.438 9.755 167,874 +0.29(+3.10%)
Feb 24, 2011 9.461 9.524 9.288 9.461 342,307 +0.04(+0.46%)
Feb 23, 2011 9.746 9.746 9.366 9.418 402,117 -0.31(-3.20%)
Feb 22, 2011 9.936 10.09 9.677 9.729 208,089 -0.38(-3.79%)
Feb 18, 2011 10.13 10.19 10.03 10.11 236,738 +0.06(+0.60%)
Feb 17, 2011 10.17 10.19 9.993 10.05 298,510 -0.14(-1.33%)
Feb 16, 2011 10.25 10.35 10.10 10.19 206,310 +0.01(+0.09%)
Feb 15, 2011 10.24 10.45 10.15 10.18 271,637 -0.11(-1.04%)
Feb 14, 2011 10.40 10.43 10.28 10.28 191,746 -0.16(-1.52%)
Feb 11, 2011 10.76 10.76 10.36 10.44 565,885 -0.38(-3.54%)
Feb 10, 2011 10.94 11.15 10.65 10.83 736,476 -0.34(-3.02%)
Feb 09, 2011 10.89 11.18 10.75 11.16 338,176 +0.21(+1.92%)
Feb 08, 2011 10.74 11.01 10.74 10.95 145,020 +0.19(+1.77%)
Feb 07, 2011 10.61 10.79 10.57 10.76 109,422 +0.18(+1.74%)
Feb 04, 2011 10.53 10.65 10.43 10.58 141,198 +0.01(+0.08%)
Feb 03, 2011 10.88 10.88 10.48 10.57 262,798 -0.30(-2.73%)
Feb 02, 2011 10.95 11.00 10.78 10.87 115,488 -0.13(-1.20%)
Feb 01, 2011 10.65 11.06 10.55 11.00 222,031 +0.43(+4.11%)
Jan 31, 2011 10.72 10.81 10.54 10.56 266,769 -0.09(-0.81%)
Jan 28, 2011 11.12 11.12 10.54 10.65 318,429 -0.48(-4.34%)
Jan 27, 2011 11.28 11.32 11.06 11.13 151,809 -0.14(-1.23%)
Jan 26, 2011 10.97 11.38 10.95 11.27 237,141 +0.33(+3.03%)
Jan 25, 2011 10.85 11.00 10.75 10.94 319,832 +0.04(+0.40%)
Jan 24, 2011 10.68 10.96 10.68 10.90 196,293 +0.23(+2.19%)
Jan 21, 2011 10.77 10.81 10.62 10.66 219,415 -0.03(-0.32%)
Jan 20, 2011 10.79 10.98 10.69 10.70 282,921 -0.18(-1.69%)
Jan 19, 2011 11.46 11.46 10.85 10.88 252,344 -0.54(-4.71%)
Jan 18, 2011 11.37 11.46 11.21 11.42 227,253 -0.01(-0.05%)
Jan 14, 2011 11.25 11.47 11.14 11.43 278,717 +0.19(+1.72%)
Jan 13, 2011 11.31 11.37 11.18 11.23 178,220 -0.06(-0.53%)
Jan 12, 2011 11.36 11.44 11.19 11.29 221,301 +0.07(+0.62%)
Jan 11, 2011 11.30 11.41 11.11 11.23 224,188 -0.02(-0.18%)
Jan 10, 2011 11.16 11.38 11.02 11.25 297,204 +0.05(+0.41%)
Jan 07, 2011 11.28 11.36 10.91 11.20 322,573 -0.09(-0.77%)
Jan 06, 2011 11.24 11.36 11.17 11.29 349,562 +0.01(+0.10%)
Jan 05, 2011 11.28 11.30 11.12 11.27 309,705 -0.01(-0.13%)
Jan 04, 2011 11.29 11.30 10.86 11.29 940,386 +0.05(+0.46%)
Jan 03, 2011 11.25 11.46 11.01 11.24 425,795 +0.04(+0.36%)
Dec 31, 2010 11.25 11.28 11.16 11.20 286,041 -0.03(-0.26%)
Dec 30, 2010 11.30 11.30 11.12 11.23 169,104 -0.05(-0.41%)
Dec 29, 2010 11.17 11.34 11.07 11.27 261,575 +0.16(+1.42%)
Dec 28, 2010 11.21 11.28 11.07 11.11 169,423 -0.06(-0.54%)
Dec 27, 2010 10.88 11.25 10.82 11.17 124,518 +0.25(+2.27%)
Dec 23, 2010 11.15 11.16 10.82 10.93 165,014 -0.20(-1.76%)
Dec 22, 2010 11.06 11.23 11.01 11.12 180,086 +0.10(+0.91%)
Dec 21, 2010 10.95 11.06 10.87 11.02 123,993 +0.14(+1.30%)
Dec 20, 2010 10.93 11.09 10.81 10.88 375,681 +0.01(+0.05%)
Dec 17, 2010 10.70 10.87 10.48 10.87 628,714 +0.20(+1.89%)
Dec 16, 2010 10.67 10.79 10.47 10.67 314,565 -0.02(-0.16%)
Dec 15, 2010 10.63 10.91 10.56 10.69 270,873 +0.09(+0.90%)
Dec 14, 2010 10.62 10.67 10.49 10.60 180,440 -0.02(-0.16%)
Dec 13, 2010 10.62 10.75 10.49 10.61 227,190 +0.07(+0.63%)
Dec 10, 2010 10.48 10.61 10.36 10.55 218,703 +0.10(+0.99%)
Dec 09, 2010 10.46 10.49 10.31 10.44 222,875 +0.08(+0.81%)
Dec 08, 2010 10.48 10.51 10.17 10.36 680,887 -0.07(-0.68%)
Dec 07, 2010 10.45 10.47 10.32 10.43 300,136 +0.14(+1.39%)
Dec 06, 2010 10.22 10.33 10.07 10.29 266,856 +0.09(+0.87%)
Dec 03, 2010 10.11 10.24 10.03 10.20 337,089 +0.02(+0.17%)
Dec 02, 2010 9.875 10.21 9.841 10.18 404,355 +0.31(+3.09%)
Dec 01, 2010 9.634 9.907 9.634 9.875 318,488 +0.47(+4.99%)
Nov 30, 2010 9.314 9.567 9.271 9.406 273,089 -0.02(-0.18%)
Nov 29, 2010 9.432 9.452 9.303 9.424 261,402 -0.04(-0.40%)
Nov 26, 2010 9.510 9.598 9.441 9.461 77,186 -0.15(-1.55%)
Nov 24, 2010 9.387 9.610 9.610 9.610 256,424 +0.34(+3.70%)
Nov 23, 2010 9.258 9.298 9.112 9.266 264,796 -0.09(-0.98%)
Nov 22, 2010 9.372 9.441 9.166 9.358 190,881 -0.04(-0.40%)
Nov 19, 2010 9.364 9.421 9.255 9.395 197,823 +0.04(+0.46%)
Nov 18, 2010 9.332 9.527 9.298 9.352 158,531 +0.18(+2.00%)
Nov 17, 2010 9.172 9.298 9.115 9.169 182,510 -0.01(-0.06%)
Nov 16, 2010 9.298 9.298 9.055 9.175 266,005 -0.15(-1.63%)
Nov 15, 2010 9.458 9.541 9.326 9.326 186,848 -0.11(-1.21%)
Nov 12, 2010 9.441 9.501 9.412 9.441 482,176 -0.05(-0.51%)
Nov 11, 2010 9.478 9.555 9.404 9.490 208,834 -0.07(-0.72%)
Nov 10, 2010 9.421 9.558 9.355 9.558 268,242 +0.17(+1.80%)
Nov 09, 2010 9.372 9.438 9.309 9.389 603,108 -0.05(-0.55%)
Nov 08, 2010 9.481 9.547 9.398 9.441 353,324 -0.03(-0.36%)
Nov 05, 2010 9.246 9.495 9.232 9.475 347,550 +0.25(+2.76%)
Nov 04, 2010 9.009 9.226 8.957 9.221 326,238 +0.32(+3.63%)
Nov 03, 2010 8.955 8.963 8.783 8.897 262,230 -0.07(-0.80%)
Nov 02, 2010 8.794 8.972 8.729 8.969 263,639 +0.32(+3.67%)
Nov 01, 2010 8.660 8.803 8.565 8.651 568,188 +0.03(+0.33%)
Oct 29, 2010 8.686 8.797 8.617 8.623 332,513 -0.08(-0.95%)
Oct 28, 2010 8.711 8.789 8.574 8.706 384,070 +0.03(+0.36%)
Oct 27, 2010 8.671 8.777 8.414 8.674 681,129 +0.02(+0.23%)
Oct 25, 2010 8.648 8.820 8.600 8.654 282,325 +0.06(+0.70%)
Oct 22, 2010 8.651 8.726 8.543 8.594 222,844 -0.04(-0.50%)
Oct 21, 2010 8.626 8.731 8.414 8.637 762,954 +0.06(+0.67%)
Oct 20, 2010 8.651 8.769 8.557 8.580 905,162 -0.07(-0.79%)
Oct 19, 2010 8.654 8.800 8.563 8.648 919,622 -0.06(-0.72%)
Oct 18, 2010 8.580 8.743 8.561 8.711 582,925 +0.14(+1.64%)
Oct 15, 2010 8.694 8.709 8.554 8.571 950,141 -0.04(-0.43%)
Oct 14, 2010 8.013 8.832 8.010 8.608 1,461,344 -0.42(-4.66%)
Oct 13, 2010 9.063 9.149 9.012 9.029 937,012 +0.00(+0.00%)
Oct 12, 2010 8.823 9.132 8.783 9.029 754,918 +0.20(+2.24%)
Oct 11, 2010 8.634 8.897 8.634 8.832 239,415 +0.17(+2.02%)
Oct 08, 2010 8.571 8.723 8.571 8.657 581,981 +0.06(+0.73%)
Oct 07, 2010 8.757 8.780 8.520 8.594 240,286 -0.07(-0.83%)
Oct 06, 2010 8.671 8.703 8.544 8.666 199,326 -0.01(-0.10%)
Oct 05, 2010 8.477 8.769 8.425 8.674 330,013 +0.29(+3.41%)
Oct 04, 2010 8.440 8.551 8.354 8.388 328,849 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.