Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crexendo Inc
(NQ:
CXDO
)
3.050
+0.050 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.496
2.506
2.357
2.387
18,770
-0.08(-3.23%)
Sep 29, 2022
2.526
2.526
2.359
2.466
6,513
-0.02(-0.80%)
Sep 28, 2022
2.346
2.557
2.346
2.486
11,889
+0.14(+5.93%)
Sep 27, 2022
2.436
2.436
2.287
2.347
17,178
+0.04(+1.72%)
Sep 26, 2022
2.337
2.503
2.218
2.307
7,486
-0.03(-1.28%)
Sep 23, 2022
2.506
2.646
2.337
2.337
10,904
-0.17(-6.75%)
Sep 22, 2022
2.585
2.675
2.506
2.506
10,606
-0.13(-4.91%)
Sep 21, 2022
2.560
2.710
2.556
2.635
4,252
+0.02(+0.76%)
Sep 20, 2022
2.764
2.764
2.546
2.615
16,940
-0.16(-5.73%)
Sep 19, 2022
2.705
2.784
2.595
2.774
11,689
-0.05(-1.76%)
Sep 16, 2022
2.774
2.854
2.655
2.824
20,100
+0.12(+4.41%)
Sep 15, 2022
2.715
2.774
2.655
2.705
12,416
+0.04(+1.49%)
Sep 14, 2022
2.854
2.854
2.655
2.665
12,600
+0.01(+0.37%)
Sep 13, 2022
2.774
2.834
2.645
2.655
23,034
-0.15(-5.32%)
Sep 12, 2022
2.889
2.954
2.794
2.804
4,206
-0.16(-5.37%)
Sep 09, 2022
2.705
3.023
2.705
2.963
27,128
+0.21(+7.58%)
Sep 08, 2022
2.804
2.804
2.645
2.755
11,569
-0.07(-2.46%)
Sep 07, 2022
2.715
2.884
2.605
2.824
86,975
+0.24(+9.13%)
Sep 06, 2022
2.844
2.844
2.536
2.588
26,476
-0.17(-6.05%)
Sep 02, 2022
2.685
2.755
2.625
2.755
19,774
+0.10(+3.75%)
Sep 01, 2022
2.685
2.745
2.566
2.655
24,677
-0.17(-5.99%)
Aug 31, 2022
2.824
2.953
2.745
2.824
16,154
+0.14(+5.19%)
Aug 30, 2022
2.834
2.834
2.635
2.685
21,754
-0.11(-3.91%)
Aug 29, 2022
2.794
2.864
2.784
2.794
2,372
-0.07(-2.43%)
Aug 26, 2022
2.983
3.093
2.814
2.864
6,491
-0.12(-4.00%)
Aug 25, 2022
2.943
3.103
2.943
2.983
11,276
-0.10(-3.23%)
Aug 24, 2022
2.923
3.113
2.906
3.083
27,683
+0.28(+9.93%)
Aug 23, 2022
2.943
2.943
2.774
2.804
17,377
-0.01(-0.35%)
Aug 22, 2022
2.973
3.093
2.764
2.814
17,849
-0.26(-8.56%)
Aug 19, 2022
3.026
3.078
2.969
3.078
4,113
+0.01(+0.32%)
Aug 18, 2022
2.969
3.127
2.969
3.068
6,331
+0.04(+1.31%)
Aug 17, 2022
3.078
3.107
2.966
3.028
16,815
+0.00(+0.00%)
Aug 16, 2022
3.157
3.197
2.968
3.028
46,857
-0.11(-3.48%)
Aug 15, 2022
3.078
3.207
3.078
3.137
31,985
+0.02(+0.57%)
Aug 12, 2022
3.032
3.256
2.978
3.120
30,582
+0.09(+3.02%)
Aug 11, 2022
3.107
3.107
2.959
3.028
40,661
+0.09(+3.04%)
Aug 10, 2022
2.710
3.107
2.710
2.939
69,551
+0.20(+7.44%)
Aug 09, 2022
2.879
2.879
2.691
2.735
30,507
-0.05(-1.96%)
Aug 08, 2022
2.681
2.859
2.603
2.790
15,410
+0.11(+4.07%)
Aug 05, 2022
2.720
2.819
2.681
2.681
7,120
-0.10(-3.57%)
Aug 04, 2022
2.904
2.904
2.710
2.780
7,382
+0.01(+0.36%)
Aug 03, 2022
2.691
2.879
2.681
2.770
83,824
+0.14(+5.28%)
Aug 02, 2022
2.641
2.691
2.601
2.631
19,081
-0.06(-2.21%)
Aug 01, 2022
2.651
2.710
2.646
2.691
8,489
+0.07(+2.65%)
Jul 29, 2022
2.591
2.720
2.472
2.621
15,544
+0.02(+0.76%)
Jul 28, 2022
2.681
2.730
2.482
2.601
36,214
-0.05(-1.87%)
Jul 27, 2022
2.879
2.879
2.601
2.651
33,810
-0.07(-2.55%)
Jul 26, 2022
2.800
2.815
2.671
2.720
30,946
-0.09(-3.18%)
Jul 25, 2022
2.780
2.919
2.780
2.810
11,058
+0.01(+0.35%)
Jul 22, 2022
2.959
2.959
2.750
2.800
20,807
-0.05(-1.74%)
Jul 21, 2022
2.978
2.978
2.830
2.849
8,995
-0.14(-4.65%)
Jul 20, 2022
2.909
3.038
2.859
2.988
9,837
+0.01(+0.33%)
Jul 19, 2022
2.929
3.028
2.849
2.978
39,311
+0.00(+0.00%)
Jul 18, 2022
3.028
3.127
2.879
2.978
45,649
-0.02(-0.66%)
Jul 15, 2022
2.988
3.025
2.899
2.998
9,803
+0.03(+1.00%)
Jul 14, 2022
2.869
3.028
2.840
2.969
21,908
-0.03(-0.99%)
Jul 13, 2022
2.830
2.998
2.790
2.998
21,348
+0.10(+3.42%)
Jul 12, 2022
2.899
2.969
2.830
2.899
31,668
-0.08(-2.67%)
Jul 11, 2022
3.157
3.157
2.929
2.978
12,432
-0.16(-5.06%)
Jul 08, 2022
3.018
3.137
2.877
3.137
3,175
+0.16(+5.33%)
Jul 07, 2022
3.048
3.167
2.849
2.978
51,885
-0.12(-3.85%)
Jul 06, 2022
3.078
3.165
3.018
3.098
35,804
+0.11(+3.65%)
Jul 05, 2022
3.048
3.087
2.750
2.988
34,424
-0.04(-1.31%)
Jul 01, 2022
3.078
3.078
2.849
3.028
1,931
-0.05(-1.61%)
Jun 30, 2022
2.899
3.127
2.780
3.078
18,463
+0.14(+4.73%)
Jun 29, 2022
2.899
2.978
2.849
2.939
13,633
-0.04(-1.33%)
Jun 28, 2022
3.227
3.227
2.949
2.978
42,588
-0.20(-6.25%)
Jun 27, 2022
3.003
3.217
3.002
3.177
21,970
+0.05(+1.59%)
Jun 24, 2022
3.127
3.182
3.008
3.127
12,682
+0.03(+0.96%)
Jun 23, 2022
3.167
3.167
2.998
3.098
10,092
+0.00(+0.00%)
Jun 22, 2022
3.018
3.157
2.806
3.098
66,076
+0.10(+3.31%)
Jun 21, 2022
3.177
3.323
2.899
2.998
59,705
-0.21(-6.50%)
Jun 17, 2022
2.591
3.207
2.591
3.207
189,325
+0.54(+20.07%)
Jun 16, 2022
2.730
2.949
2.512
2.671
75,233
-0.03(-1.10%)
Jun 15, 2022
2.422
2.820
2.413
2.700
71,049
+0.30(+12.40%)
Jun 14, 2022
2.641
2.790
2.323
2.403
75,171
-0.10(-3.97%)
Jun 13, 2022
2.750
2.859
2.482
2.502
44,543
-0.15(-5.62%)
Jun 10, 2022
2.800
2.909
2.636
2.651
25,989
-0.08(-2.91%)
Jun 09, 2022
2.978
2.980
2.710
2.730
45,671
-0.13(-4.51%)
Jun 08, 2022
2.899
3.177
2.732
2.859
63,128
+0.00(+0.00%)
Jun 07, 2022
2.929
2.998
2.780
2.859
78,275
+0.01(+0.35%)
Jun 06, 2022
3.038
3.042
2.810
2.849
18,656
-0.13(-4.33%)
Jun 03, 2022
2.889
3.058
2.869
2.978
45,755
+0.11(+3.81%)
Jun 02, 2022
2.770
2.978
2.750
2.869
39,116
+0.06(+2.12%)
Jun 01, 2022
2.978
2.978
2.800
2.810
39,467
-0.17(-5.67%)
May 31, 2022
3.058
3.058
2.964
2.978
53,247
-0.04(-1.32%)
May 27, 2022
2.998
3.048
2.988
3.018
20,202
+0.08(+2.70%)
May 26, 2022
2.780
2.978
2.740
2.939
23,480
+0.15(+5.53%)
May 25, 2022
2.973
3.003
2.725
2.785
51,598
-0.19(-6.33%)
May 24, 2022
3.003
3.003
2.924
2.973
66,921
-0.09(-2.83%)
May 23, 2022
3.041
3.072
3.003
3.060
8,722
+0.06(+1.89%)
May 20, 2022
3.112
3.181
2.993
3.003
28,576
-0.04(-1.30%)
May 19, 2022
3.161
3.181
2.924
3.043
66,155
+0.00(+0.00%)
May 18, 2022
3.122
3.161
2.943
3.043
99,803
+0.07(+2.33%)
May 17, 2022
2.973
3.028
2.597
2.973
521,558
+0.01(+0.33%)
May 16, 2022
2.488
3.013
2.468
2.963
99,735
+0.57(+24.07%)
May 13, 2022
2.081
2.478
2.081
2.388
21,027
-0.08(-3.21%)
May 12, 2022
2.438
2.468
2.299
2.468
17,786
+0.24(+10.67%)
May 11, 2022
2.111
2.349
2.081
2.230
51,374
+0.08(+3.69%)
May 10, 2022
2.339
2.339
2.081
2.151
35,620
-0.24(-9.96%)
May 09, 2022
2.497
2.586
2.388
2.388
17,196
-0.21(-8.02%)
May 06, 2022
2.577
2.606
2.537
2.597
5,356
-0.02(-0.76%)
May 05, 2022
2.626
2.626
2.478
2.616
10,724
+0.02(+0.76%)
May 04, 2022
2.933
2.933
2.577
2.597
17,499
-0.30(-10.27%)
May 03, 2022
2.745
3.082
2.646
2.894
67,209
+0.22(+8.15%)
May 02, 2022
2.795
2.795
2.676
2.676
3,936
-0.16(-5.59%)
Apr 29, 2022
2.795
2.864
2.795
2.834
1,850
+0.03(+1.24%)
Apr 28, 2022
2.725
2.824
2.646
2.800
8,469
+0.17(+6.60%)
Apr 27, 2022
2.854
2.857
2.621
2.626
35,203
-0.17(-6.03%)
Apr 26, 2022
2.973
3.043
2.775
2.795
18,927
-0.18(-6.00%)
Apr 25, 2022
2.973
3.023
2.973
2.973
7,355
-0.07(-2.28%)
Apr 22, 2022
3.142
3.607
3.023
3.043
49,699
-0.04(-1.29%)
Apr 21, 2022
3.003
3.171
3.003
3.082
7,860
+0.03(+0.98%)
Apr 20, 2022
2.983
3.117
2.973
3.052
21,193
+0.07(+2.32%)
Apr 19, 2022
2.973
3.029
2.973
2.983
9,479
-0.01(-0.33%)
Apr 18, 2022
3.132
3.132
2.973
2.993
11,951
-0.05(-1.63%)
Apr 14, 2022
3.122
3.189
2.993
3.043
17,343
+0.00(+0.00%)
Apr 13, 2022
3.112
3.221
3.023
3.043
24,042
-0.14(-4.36%)
Apr 12, 2022
3.161
3.181
3.082
3.181
8,294
+0.05(+1.58%)
Apr 11, 2022
3.191
3.270
3.072
3.132
35,872
-0.09(-2.77%)
Apr 08, 2022
3.211
3.279
3.142
3.221
42,942
+0.07(+2.20%)
Apr 07, 2022
3.251
3.261
3.126
3.152
12,575
-0.12(-3.64%)
Apr 06, 2022
3.469
3.473
3.270
3.270
31,495
-0.20(-5.71%)
Apr 05, 2022
3.498
3.518
3.429
3.469
16,457
-0.08(-2.23%)
Apr 04, 2022
3.518
3.548
3.469
3.548
14,859
+0.08(+2.29%)
Apr 01, 2022
3.657
3.677
3.449
3.469
18,487
-0.13(-3.58%)
Mar 31, 2022
3.568
3.598
3.518
3.598
8,878
-0.01(-0.27%)
Mar 30, 2022
3.726
3.726
3.568
3.607
36,723
-0.07(-1.89%)
Mar 29, 2022
3.598
3.756
3.578
3.677
23,129
+0.06(+1.64%)
Mar 28, 2022
3.756
3.756
3.578
3.617
23,873
-0.11(-2.93%)
Mar 25, 2022
3.786
3.806
3.667
3.726
29,314
-0.05(-1.31%)
Mar 24, 2022
3.855
3.905
3.716
3.776
27,728
-0.06(-1.55%)
Mar 23, 2022
3.954
3.964
3.796
3.835
46,908
+0.03(+0.78%)
Mar 22, 2022
4.242
4.242
3.796
3.806
161,700
-0.51(-11.72%)
Mar 21, 2022
4.113
4.321
4.024
4.311
37,349
+0.24(+5.84%)
Mar 18, 2022
3.925
4.092
3.925
4.073
9,444
+0.11(+2.75%)
Mar 17, 2022
3.816
3.984
3.816
3.964
14,095
+0.06(+1.52%)
Mar 16, 2022
3.617
4.081
3.617
3.905
53,760
+0.27(+7.36%)
Mar 15, 2022
3.776
3.776
3.588
3.637
32,302
-0.17(-4.43%)
Mar 14, 2022
3.835
3.865
3.751
3.806
18,295
-0.06(-1.54%)
Mar 11, 2022
3.954
3.964
3.756
3.865
26,168
-0.08(-2.01%)
Mar 10, 2022
3.875
3.944
3.875
3.944
5,853
+0.04(+1.02%)
Mar 09, 2022
3.865
3.905
3.776
3.905
27,694
+0.08(+2.07%)
Mar 08, 2022
3.865
3.865
3.588
3.825
63,196
+0.02(+0.52%)
Mar 07, 2022
3.964
3.994
3.697
3.806
39,874
-0.19(-4.71%)
Mar 04, 2022
4.083
4.083
3.910
3.994
14,628
+0.04(+1.00%)
Mar 03, 2022
4.103
4.242
3.915
3.954
31,857
-0.12(-2.92%)
Mar 02, 2022
4.281
4.351
3.895
4.073
78,602
-0.21(-4.86%)
Mar 01, 2022
4.232
4.410
4.202
4.281
26,677
-0.07(-1.59%)
Feb 28, 2022
4.192
4.440
4.192
4.351
61,714
+0.14(+3.29%)
Feb 25, 2022
4.172
4.281
4.157
4.212
14,854
+0.10(+2.41%)
Feb 24, 2022
3.994
4.291
4.024
4.113
37,579
-0.09(-2.12%)
Feb 23, 2022
4.222
4.450
4.024
4.202
32,534
-0.02(-0.47%)
Feb 22, 2022
4.212
4.345
4.093
4.222
35,145
-0.05(-1.16%)
Feb 18, 2022
4.271
0
-0.09(-2.05%)
Feb 17, 2022
4.301
4.410
4.212
4.361
13,917
+0.16(+3.90%)
Feb 16, 2022
4.237
4.335
4.148
4.197
27,752
-0.01(-0.24%)
Feb 15, 2022
4.247
4.276
4.157
4.207
15,007
+0.08(+1.92%)
Feb 14, 2022
4.286
4.445
4.128
4.128
13,143
-0.18(-4.14%)
Feb 11, 2022
4.355
4.435
4.256
4.306
15,309
-0.04(-0.91%)
Feb 10, 2022
4.306
4.494
4.256
4.346
20,109
-0.02(-0.45%)
Feb 09, 2022
4.207
4.791
4.207
4.365
104,401
+0.24(+5.76%)
Feb 08, 2022
4.088
4.286
3.999
4.128
35,052
+0.00(+0.00%)
Feb 07, 2022
4.207
4.375
4.063
4.128
32,104
-0.02(-0.48%)
Feb 04, 2022
4.039
4.207
4.033
4.148
13,302
+0.10(+2.44%)
Feb 03, 2022
3.960
4.049
7,480
+0.00(+0.00%)
Feb 02, 2022
4.346
4.346
3.960
4.049
27,532
-0.22(-5.10%)
Feb 01, 2022
3.979
4.320
3.969
4.266
47,450
+0.28(+6.95%)
Jan 31, 2022
3.722
3.989
3.722
3.989
29,159
+0.29(+7.75%)
Jan 28, 2022
3.653
3.849
3.643
3.702
28,526
+0.05(+1.35%)
Jan 27, 2022
3.801
4.037
3.564
3.653
35,891
-0.22(-5.63%)
Jan 26, 2022
4.157
4.187
3.851
3.870
44,344
-0.21(-5.10%)
Jan 25, 2022
3.880
4.177
3.801
4.078
44,687
+0.13(+3.26%)
Jan 24, 2022
4.029
4.148
3.722
3.950
33,593
-0.16(-3.86%)
Jan 21, 2022
4.207
4.336
4.059
4.108
18,715
-0.14(-3.26%)
Jan 20, 2022
4.247
4.336
4.157
4.247
28,335
+0.04(+0.94%)
Jan 19, 2022
3.930
4.207
3.930
4.207
34,910
+0.19(+4.68%)
Jan 18, 2022
4.355
4.405
3.930
4.019
90,653
-0.39(-8.76%)
Jan 14, 2022
4.405
0
+0.05(+1.14%)
Jan 13, 2022
4.316
4.534
4.316
4.355
16,615
-0.20(-4.35%)
Jan 12, 2022
4.524
4.583
4.326
4.553
37,400
+0.18(+4.07%)
Jan 11, 2022
4.425
4.454
4.247
4.375
52,212
+0.00(+0.00%)
Jan 10, 2022
4.593
4.870
4.355
4.375
40,929
-0.34(-7.14%)
Jan 07, 2022
4.692
4.840
4.633
4.712
27,336
+0.00(+0.00%)
Jan 06, 2022
4.840
4.939
4.682
4.712
20,241
-0.05(-1.01%)
Jan 05, 2022
5.019
5.098
4.702
4.760
30,825
-0.14(-2.85%)
Jan 04, 2022
4.801
5.048
4.624
4.900
75,951
+0.13(+2.70%)
Jan 03, 2022
4.949
5.128
4.674
4.771
47,831
-0.18(-3.60%)
Dec 31, 2021
4.999
5.053
4.880
4.949
30,741
+0.01(+0.20%)
Dec 30, 2021
4.939
5.014
4.870
4.939
25,519
+0.07(+1.42%)
Dec 29, 2021
4.930
4.930
4.801
4.870
42,083
-0.05(-1.01%)
Dec 28, 2021
4.781
4.939
4.692
4.920
43,567
+0.17(+3.54%)
Dec 27, 2021
4.464
4.910
4.464
4.751
82,999
+0.24(+5.26%)
Dec 23, 2021
4.484
4.652
4.454
4.514
69,993
+0.11(+2.47%)
Dec 22, 2021
4.553
4.652
4.346
4.405
71,052
-0.15(-3.26%)
Dec 21, 2021
4.633
4.643
4.484
4.553
38,876
-0.08(-1.71%)
Dec 20, 2021
4.692
4.788
4.553
4.633
16,911
-0.06(-1.27%)
Dec 17, 2021
4.573
4.819
4.573
4.692
41,383
+0.14(+3.04%)
Dec 16, 2021
5.296
5.306
4.534
4.553
366,644
-0.60(-11.71%)
Dec 15, 2021
5.147
5.444
5.142
5.157
105,099
+0.07(+1.36%)
Dec 14, 2021
5.197
5.296
5.068
5.088
190,898
-0.06(-1.15%)
Dec 13, 2021
5.147
5.296
5.009
5.147
47,143
+0.05(+0.97%)
Dec 10, 2021
5.048
5.118
5.029
5.098
68,529
+0.01(+0.19%)
Dec 09, 2021
4.949
5.133
4.834
5.088
92,696
+0.22(+4.47%)
Dec 08, 2021
4.801
4.949
4.751
4.870
49,934
-0.01(-0.20%)
Dec 07, 2021
4.880
4.949
4.801
4.880
57,269
-0.02(-0.40%)
Dec 06, 2021
4.880
4.949
4.783
4.900
26,213
+0.01(+0.20%)
Dec 03, 2021
4.722
4.959
4.722
4.890
42,850
+0.20(+4.22%)
Dec 02, 2021
4.949
5.009
4.613
4.692
25,582
-0.27(-5.39%)
Dec 01, 2021
4.989
5.197
4.918
4.959
24,649
-0.09(-1.76%)
Nov 30, 2021
5.108
5.137
4.949
5.048
83,500
+0.00(+0.00%)
Nov 29, 2021
5.395
5.395
5.015
5.048
26,294
-0.07(-1.35%)
Nov 26, 2021
5.177
5.306
5.088
5.118
19,707
-0.10(-1.90%)
Nov 24, 2021
4.939
5.246
4.920
5.217
35,113
+0.05(+0.96%)
Nov 23, 2021
4.999
5.290
4.999
5.167
93,114
+0.03(+0.58%)
Nov 22, 2021
5.306
5.306
4.959
5.137
32,380
-0.07(-1.33%)
Nov 19, 2021
5.266
5.266
5.110
5.207
4,833
-0.09(-1.68%)
Nov 18, 2021
5.167
5.375
5.296
5.296
34,255
+0.12(+2.29%)
Nov 17, 2021
4.880
5.316
4.722
5.177
91,402
+0.23(+4.60%)
Nov 16, 2021
5.246
5.246
4.880
4.949
132,546
-0.35(-6.54%)
Nov 15, 2021
5.801
5.840
5.236
5.296
94,953
-0.40(-6.96%)
Nov 12, 2021
5.702
6.057
5.583
5.692
86,846
-0.01(-0.17%)
Nov 11, 2021
5.840
6.137
5.702
5.702
68,269
-0.12(-2.04%)
Nov 10, 2021
5.939
5.820
60,731
+0.10(+1.73%)
Nov 09, 2021
5.484
5.890
5.484
5.721
41,168
-0.16(-2.69%)
Nov 08, 2021
5.751
5.880
5.622
5.880
30,557
+0.28(+4.95%)
Nov 05, 2021
5.444
5.662
5.415
5.603
56,693
+0.19(+3.47%)
Nov 04, 2021
5.355
5.543
5.355
5.415
20,536
+0.07(+1.30%)
Nov 03, 2021
5.425
5.464
5.316
5.345
25,111
-0.09(-1.64%)
Nov 02, 2021
5.434
5.434
5.296
5.434
13,989
+0.14(+2.62%)
Nov 01, 2021
5.553
5.464
5.197
5.296
23,991
-0.17(-3.08%)
Oct 29, 2021
5.583
5.840
5.357
5.464
49,345
-0.06(-1.08%)
Oct 28, 2021
5.533
5.657
5.474
5.524
8,652
-0.04(-0.71%)
Oct 27, 2021
5.642
5.642
5.395
5.563
51,494
-0.08(-1.40%)
Oct 26, 2021
5.672
5.642
27,037
-0.17(-2.90%)
Oct 25, 2021
5.910
5.939
5.791
5.811
17,663
+0.02(+0.34%)
Oct 22, 2021
5.929
5.989
5.791
5.791
4,522
-0.20(-3.31%)
Oct 21, 2021
5.910
6.009
5.804
5.989
17,592
+0.00(+0.00%)
Oct 20, 2021
5.890
5.999
5.890
5.989
11,491
+0.00(+0.00%)
Oct 19, 2021
5.989
5.989
5.905
5.989
24,145
+0.00(+0.00%)
Oct 18, 2021
5.910
5.999
5.840
5.989
14,799
+0.10(+1.68%)
Oct 15, 2021
5.860
5.890
5.860
5.890
2,444
+0.09(+1.47%)
Oct 14, 2021
5.692
5.860
5.593
5.805
4,488
+0.00(+0.07%)
Oct 13, 2021
5.464
5.801
5.464
5.801
4,599
+0.18(+3.19%)
Oct 12, 2021
5.741
5.741
5.621
5.621
7,720
-0.26(-4.40%)
Oct 11, 2021
5.929
6.038
5.874
5.880
5,669
-0.06(-1.00%)
Oct 08, 2021
5.761
5.939
5.741
5.939
29,194
+0.13(+2.21%)
Oct 07, 2021
5.741
5.972
5.741
5.811
13,871
+0.07(+1.21%)
Oct 06, 2021
5.801
5.890
5.524
5.741
10,951
-0.14(-2.36%)
Oct 05, 2021
5.890
6.038
5.365
5.880
28,885
+0.03(+0.51%)
Oct 04, 2021
5.860
5.906
5.840
5.850
6,457
-0.09(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.