Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.500
+0.150 (+6.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.662
2.703
2.654
2.703
3,060
+0.00(+0.00%)
Sep 29, 2016
2.629
2.711
2.629
2.703
15,929
+0.07(+2.47%)
Sep 28, 2016
2.678
2.711
2.637
2.637
2,620
-0.07(-2.70%)
Sep 27, 2016
2.694
2.711
2.694
2.711
610
+0.04(+1.52%)
Sep 26, 2016
2.654
2.694
2.605
2.670
26,124
-0.01(-0.30%)
Sep 23, 2016
2.663
2.678
2.662
2.678
2,409
+0.03(+1.23%)
Sep 22, 2016
2.662
2.719
2.646
2.646
16,369
-0.07(-2.40%)
Sep 21, 2016
2.719
2.719
2.703
2.711
3,594
-0.01(-0.30%)
Sep 20, 2016
2.678
2.719
2.678
2.719
2,273
+0.02(+0.91%)
Sep 19, 2016
2.703
2.716
2.686
2.694
6,760
-0.02(-0.60%)
Sep 16, 2016
2.667
2.711
2.646
2.711
11,036
+0.02(+0.91%)
Sep 15, 2016
2.711
2.711
2.662
2.686
2,003
-0.02(-0.60%)
Sep 14, 2016
2.651
2.703
2.651
2.703
4,436
+0.01(+0.30%)
Sep 13, 2016
2.654
2.711
2.646
2.694
6,679
+0.00(+0.00%)
Sep 12, 2016
2.621
2.694
2.597
2.694
10,937
+0.06(+2.16%)
Sep 09, 2016
2.637
2.670
2.621
2.637
46,770
-0.02(-0.92%)
Sep 08, 2016
2.597
2.686
2.597
2.662
34,752
+0.02(+0.93%)
Sep 07, 2016
2.605
2.686
2.605
2.637
26,164
-0.03(-1.22%)
Sep 06, 2016
2.612
2.670
2.601
2.670
48,517
+0.08(+3.14%)
Sep 02, 2016
2.589
2.589
2.589
2.589
39,925
-0.01(-0.31%)
Sep 01, 2016
2.605
2.605
2.584
2.597
14,093
+0.02(+0.63%)
Aug 31, 2016
2.599
2.605
2.564
2.580
13,660
-0.02(-0.63%)
Aug 30, 2016
2.589
2.605
2.564
2.597
18,319
+0.01(+0.31%)
Aug 29, 2016
2.597
2.597
2.572
2.589
15,876
+0.02(+0.63%)
Aug 26, 2016
2.597
2.597
2.564
2.572
20,209
-0.02(-0.94%)
Aug 25, 2016
2.564
2.597
2.564
2.597
91,305
+0.01(+0.31%)
Aug 24, 2016
2.564
2.597
2.564
2.589
4,567
+0.03(+1.27%)
Aug 23, 2016
2.589
2.597
2.556
2.556
9,545
-0.02(-0.95%)
Aug 22, 2016
2.597
2.597
2.564
2.580
15,121
+0.02(+0.63%)
Aug 19, 2016
2.564
2.605
2.552
2.564
15,853
-0.03(-1.25%)
Aug 18, 2016
2.564
2.605
2.548
2.597
27,433
+0.01(+0.31%)
Aug 17, 2016
2.637
2.637
2.548
2.589
12,688
+0.01(+0.32%)
Aug 16, 2016
2.572
2.629
2.540
2.580
11,308
+0.02(+0.63%)
Aug 15, 2016
2.564
2.613
2.540
2.564
47,771
+0.00(+0.00%)
Aug 12, 2016
2.589
2.629
2.562
2.564
71,028
-0.04(-1.56%)
Aug 11, 2016
2.605
2.629
2.560
2.605
40,227
+0.03(+1.27%)
Aug 10, 2016
2.564
2.605
2.564
2.572
17,534
-0.01(-0.32%)
Aug 09, 2016
2.589
2.591
2.523
2.580
41,098
-0.02(-0.63%)
Aug 08, 2016
2.540
2.605
2.532
2.597
81,533
+0.07(+2.90%)
Aug 05, 2016
2.548
2.548
2.523
2.523
6,622
-0.02(-0.96%)
Aug 04, 2016
2.523
2.556
2.523
2.548
2,751
+0.00(+0.16%)
Aug 03, 2016
2.511
2.544
2.503
2.544
54,490
+0.03(+1.29%)
Aug 02, 2016
2.511
2.552
2.503
2.511
65,839
+0.00(+0.00%)
Aug 01, 2016
2.503
2.544
2.503
2.511
11,727
-0.01(-0.32%)
Jul 29, 2016
2.511
2.552
2.511
2.519
2,889
-0.02(-0.96%)
Jul 28, 2016
2.495
2.552
2.495
2.544
5,252
+0.02(+0.96%)
Jul 27, 2016
2.511
2.552
2.511
2.519
7,440
-0.02(-0.96%)
Jul 26, 2016
2.552
2.552
2.495
2.544
17,935
+0.02(+0.96%)
Jul 25, 2016
2.503
2.544
2.495
2.519
7,302
-0.02(-0.64%)
Jul 22, 2016
2.536
2.544
2.536
2.536
6,424
+0.00(+0.00%)
Jul 21, 2016
2.522
2.536
2.509
2.536
4,486
+0.00(+0.00%)
Jul 20, 2016
2.495
2.536
2.495
2.536
10,133
+0.02(+0.64%)
Jul 19, 2016
2.438
2.519
2.438
2.519
27,892
+0.06(+2.30%)
Jul 18, 2016
2.438
2.463
2.438
2.463
4,922
+0.01(+0.33%)
Jul 15, 2016
2.471
2.495
2.448
2.455
5,880
-0.02(-0.98%)
Jul 14, 2016
2.471
2.511
2.438
2.479
13,269
-0.02(-0.65%)
Jul 13, 2016
2.447
2.495
2.438
2.495
18,658
+0.04(+1.65%)
Jul 12, 2016
2.471
2.503
2.438
2.455
42,131
+0.00(+0.00%)
Jul 11, 2016
2.443
2.479
2.443
2.455
154,499
+0.01(+0.33%)
Jul 08, 2016
2.449
2.495
2.430
2.447
162,858
-0.05(-1.95%)
Jul 07, 2016
2.438
2.495
2.438
2.495
5,925
+0.03(+1.32%)
Jul 05, 2016
2.503
2.503
2.430
2.463
23,111
+0.02(+0.66%)
Jul 01, 2016
2.503
2.447
2.447
2.447
9,257
+0.00(+0.00%)
Jun 30, 2016
2.455
2.479
2.422
2.447
33,113
-0.02(-0.98%)
Jun 29, 2016
2.471
2.471
2.455
2.471
2,899
+0.00(+0.00%)
Jun 28, 2016
2.503
2.503
2.430
2.471
14,207
+0.03(+1.33%)
Jun 27, 2016
2.490
2.536
2.430
2.438
8,861
-0.08(-3.22%)
Jun 24, 2016
2.471
2.544
2.447
2.519
6,898
+0.02(+0.97%)
Jun 23, 2016
2.503
2.552
2.495
2.495
9,299
+0.00(+0.00%)
Jun 22, 2016
2.526
2.551
2.495
2.495
6,829
-0.05(-1.91%)
Jun 21, 2016
2.525
2.544
2.525
2.544
839
-0.03(-1.22%)
Jun 20, 2016
2.503
2.617
2.487
2.575
6,910
+0.07(+2.88%)
Jun 17, 2016
2.497
2.544
2.497
2.503
10,404
-0.05(-1.90%)
Jun 16, 2016
2.544
2.552
2.544
2.552
301
-0.01(-0.32%)
Jun 15, 2016
2.503
2.560
2.495
2.560
1,977
+0.01(+0.32%)
Jun 14, 2016
2.552
2.560
2.552
2.552
449
-0.01(-0.32%)
Jun 13, 2016
2.522
2.560
2.522
2.560
1,509
+0.00(+0.00%)
Jun 10, 2016
2.560
2.560
2.560
2.560
434
+0.00(+0.00%)
Jun 09, 2016
2.532
2.560
2.519
2.560
5,320
-0.02(-0.63%)
Jun 07, 2016
2.503
2.576
2.576
2.576
1,481
+0.02(+0.95%)
Jun 06, 2016
2.479
2.584
2.471
2.552
1,099
+0.06(+2.27%)
Jun 03, 2016
2.544
2.544
2.495
2.495
15,782
-0.07(-2.84%)
Jun 02, 2016
2.584
2.632
2.568
2.568
11,352
-0.02(-0.94%)
Jun 01, 2016
2.592
2.592
2.592
2.592
435
-0.01(-0.31%)
May 31, 2016
2.552
2.617
2.528
2.600
8,854
+0.07(+2.88%)
May 27, 2016
2.657
2.528
2.528
2.528
24,564
-0.12(-4.58%)
May 26, 2016
2.495
2.706
2.495
2.649
20,558
+0.14(+5.48%)
May 25, 2016
2.528
2.536
2.479
2.511
58,807
+0.00(+0.00%)
May 24, 2016
2.543
2.552
2.463
2.511
63,321
-0.02(-0.64%)
May 23, 2016
2.479
2.528
2.471
2.528
21,358
+0.08(+3.31%)
May 20, 2016
2.503
2.519
2.438
2.447
3,438
-0.01(-0.33%)
May 19, 2016
2.487
2.487
2.455
2.455
6,239
-0.01(-0.33%)
May 18, 2016
2.454
2.503
2.447
2.463
2,432
+0.02(+0.66%)
May 17, 2016
2.503
2.503
2.438
2.447
9,168
-0.02(-0.66%)
May 16, 2016
2.471
2.511
2.463
2.463
1,339
+0.00(+0.00%)
May 13, 2016
2.447
2.471
2.430
2.463
7,701
+0.02(+1.00%)
May 12, 2016
2.438
2.471
2.438
2.438
4,684
-0.02(-0.66%)
May 11, 2016
2.438
2.479
2.438
2.455
16,044
-0.01(-0.33%)
May 10, 2016
2.479
2.495
2.463
2.463
12,963
+0.03(+1.33%)
May 09, 2016
2.455
2.519
2.430
2.430
33,112
-0.06(-2.28%)
May 06, 2016
2.479
2.511
2.430
2.487
21,797
-0.02(-0.97%)
May 05, 2016
2.560
2.560
2.455
2.511
11,631
-0.11(-4.32%)
May 04, 2016
2.463
2.625
2.439
2.625
76,355
+0.16(+6.56%)
May 03, 2016
2.415
2.463
2.415
2.463
31,986
+0.02(+0.99%)
May 02, 2016
2.471
2.479
2.431
2.439
18,913
-0.02(-0.98%)
Apr 29, 2016
2.439
2.463
2.439
2.463
1,333
-0.02(-0.65%)
Apr 28, 2016
2.439
2.479
2.423
2.479
20,672
+0.01(+0.48%)
Apr 27, 2016
2.431
2.471
2.431
2.467
16,007
+0.04(+1.84%)
Apr 26, 2016
2.399
2.455
2.399
2.423
23,193
-0.01(-0.33%)
Apr 25, 2016
2.423
2.455
2.415
2.431
20,801
+0.01(+0.33%)
Apr 22, 2016
2.465
2.512
2.423
2.423
10,886
-0.02(-0.63%)
Apr 21, 2016
2.463
2.463
2.424
2.438
3,751
-0.02(-0.69%)
Apr 20, 2016
2.439
2.455
2.439
2.455
7,945
+0.07(+3.05%)
Apr 19, 2016
2.420
2.443
2.350
2.383
127,761
-0.02(-1.01%)
Apr 18, 2016
2.447
2.455
2.407
2.407
10,899
-0.02(-0.67%)
Apr 15, 2016
2.431
2.455
2.423
2.423
8,368
-0.01(-0.33%)
Apr 14, 2016
2.418
2.431
2.415
2.431
4,703
+0.00(+0.00%)
Apr 13, 2016
2.399
2.447
2.399
2.431
5,113
+0.01(+0.33%)
Apr 12, 2016
2.391
2.431
2.374
2.423
11,007
+0.03(+1.35%)
Apr 11, 2016
2.415
2.431
2.391
2.391
24,555
-0.03(-1.33%)
Apr 08, 2016
2.415
2.463
2.407
2.423
14,728
+0.02(+0.67%)
Apr 07, 2016
2.407
2.431
2.391
2.407
30,206
-0.02(-1.00%)
Apr 06, 2016
2.431
2.450
2.383
2.431
33,006
-0.01(-0.33%)
Apr 05, 2016
2.431
2.439
2.423
2.439
2,972
+0.01(+0.33%)
Apr 04, 2016
2.391
2.439
2.342
2.431
15,894
+0.05(+2.03%)
Apr 01, 2016
2.415
2.439
2.378
2.383
40,663
-0.03(-1.34%)
Mar 31, 2016
2.431
2.455
2.415
2.415
9,780
-0.02(-0.99%)
Mar 30, 2016
2.447
2.463
2.439
2.439
5,618
+0.02(+0.67%)
Mar 29, 2016
2.439
2.447
2.423
2.423
11,776
-0.02(-0.99%)
Mar 28, 2016
2.447
2.471
2.431
2.447
9,545
-0.02(-0.98%)
Mar 24, 2016
2.439
2.471
2.471
2.471
14,982
+0.01(+0.33%)
Mar 23, 2016
2.447
2.496
2.439
2.463
19,158
+0.01(+0.33%)
Mar 22, 2016
2.447
2.455
2.423
2.455
41,835
+0.01(+0.33%)
Mar 21, 2016
2.447
2.455
2.431
2.447
32,788
+0.06(+2.36%)
Mar 18, 2016
2.463
2.463
2.391
2.391
75,044
-0.07(-2.95%)
Mar 17, 2016
2.496
2.544
2.431
2.463
529,966
-0.07(-2.87%)
Mar 16, 2016
2.536
2.536
2.528
2.536
910
+0.02(+0.96%)
Mar 15, 2016
2.528
2.544
2.512
2.512
3,749
-0.02(-0.95%)
Mar 14, 2016
2.504
2.551
2.479
2.536
11,248
+0.02(+0.96%)
Mar 11, 2016
2.471
2.528
2.471
2.512
4,924
+0.03(+1.30%)
Mar 10, 2016
2.499
2.499
2.479
2.479
1,754
-0.04(-1.60%)
Mar 09, 2016
2.528
2.528
2.496
2.520
2,467
+0.03(+1.30%)
Mar 08, 2016
2.512
2.512
2.471
2.488
11,038
+0.01(+0.33%)
Mar 07, 2016
2.471
2.504
2.471
2.479
5,688
+0.02(+0.66%)
Mar 04, 2016
2.463
2.504
2.463
2.463
11,412
-0.01(-0.33%)
Mar 03, 2016
2.509
2.528
2.463
2.471
31,479
-0.01(-0.33%)
Mar 02, 2016
2.496
2.536
2.471
2.479
10,611
+0.01(+0.33%)
Mar 01, 2016
2.471
2.512
2.471
2.471
5,686
-0.01(-0.33%)
Feb 29, 2016
2.512
2.512
2.479
2.479
7,980
-0.03(-1.29%)
Feb 26, 2016
2.463
2.512
2.463
2.512
2,709
+0.01(+0.32%)
Feb 25, 2016
2.486
2.504
2.472
2.504
7,622
+0.02(+0.98%)
Feb 24, 2016
2.463
2.504
2.463
2.479
2,851
+0.01(+0.33%)
Feb 23, 2016
2.535
2.544
2.471
2.471
10,263
-0.05(-1.92%)
Feb 22, 2016
2.463
2.528
2.463
2.520
18,188
+0.06(+2.29%)
Feb 19, 2016
2.463
2.504
2.463
2.463
4,702
+0.00(+0.00%)
Feb 18, 2016
2.463
2.473
2.463
2.463
3,738
-0.02(-0.65%)
Feb 17, 2016
2.471
2.504
2.471
2.479
5,022
+0.01(+0.33%)
Feb 16, 2016
2.496
2.536
2.471
2.471
7,665
+0.00(+0.00%)
Feb 12, 2016
2.479
2.471
2.471
2.471
14,734
+0.02(+0.99%)
Feb 11, 2016
2.463
2.488
2.423
2.447
15,816
-0.03(-1.30%)
Feb 10, 2016
2.504
2.552
2.463
2.479
19,438
-0.02(-0.97%)
Feb 09, 2016
2.463
2.552
2.463
2.504
10,063
+0.02(+0.65%)
Feb 08, 2016
2.520
2.528
2.488
2.488
24,410
-0.06(-2.53%)
Feb 05, 2016
2.576
2.576
2.544
2.552
10,556
+0.01(+0.32%)
Feb 04, 2016
2.568
2.584
2.512
2.544
20,103
+0.01(+0.32%)
Feb 03, 2016
2.500
2.576
2.500
2.536
14,906
+0.02(+0.64%)
Feb 02, 2016
2.588
2.588
2.496
2.520
23,347
-0.04(-1.57%)
Feb 01, 2016
2.616
2.616
2.536
2.560
4,825
+0.05(+1.92%)
Jan 29, 2016
2.544
2.552
2.512
2.512
19,038
-0.02(-0.64%)
Jan 28, 2016
2.512
2.560
2.504
2.528
5,066
+0.02(+0.64%)
Jan 27, 2016
2.552
2.568
2.488
2.512
24,468
+0.05(+1.96%)
Jan 26, 2016
2.496
2.576
2.464
2.464
24,380
-0.04(-1.61%)
Jan 25, 2016
2.568
2.608
2.504
2.504
25,664
-0.04(-1.58%)
Jan 22, 2016
2.488
2.584
2.488
2.544
30,247
+0.03(+1.28%)
Jan 21, 2016
2.464
2.520
2.447
2.512
37,788
+0.03(+1.30%)
Jan 20, 2016
2.415
2.496
2.399
2.480
52,564
+0.06(+2.33%)
Jan 19, 2016
2.681
2.681
2.423
2.423
115,192
-0.07(-2.90%)
Jan 15, 2016
2.608
2.496
2.496
2.496
142,845
-0.14(-5.20%)
Jan 14, 2016
2.600
2.640
2.584
2.633
17,994
+0.05(+1.79%)
Jan 13, 2016
2.608
2.625
2.576
2.586
33,111
+0.02(+0.71%)
Jan 12, 2016
2.625
2.665
2.528
2.568
89,404
-0.08(-3.04%)
Jan 11, 2016
2.649
2.713
2.488
2.649
166,892
-0.01(-0.30%)
Jan 08, 2016
2.665
2.737
2.633
2.657
47,258
+0.01(+0.30%)
Jan 07, 2016
2.641
2.665
2.625
2.649
41,244
-0.06(-2.08%)
Jan 06, 2016
2.663
2.705
2.649
2.705
8,811
+0.05(+1.82%)
Jan 05, 2016
2.649
2.705
2.600
2.657
18,860
+0.07(+2.80%)
Jan 04, 2016
2.616
2.665
2.584
2.584
78,742
+0.01(+0.31%)
Dec 31, 2015
2.633
2.576
2.576
2.576
7,576
-0.02(-0.62%)
Dec 30, 2015
2.645
2.645
2.592
2.592
10,476
-0.02(-0.95%)
Dec 29, 2015
2.633
2.633
2.608
2.617
4,081
+0.02(+0.65%)
Dec 28, 2015
2.649
2.649
2.562
2.600
39,373
-0.02(-0.62%)
Dec 24, 2015
2.625
2.616
2.616
2.616
4,223
-0.04(-1.52%)
Dec 23, 2015
2.649
2.657
2.616
2.657
807
+0.01(+0.30%)
Dec 22, 2015
2.620
2.673
2.616
2.649
7,640
+0.02(+0.92%)
Dec 21, 2015
2.641
2.665
2.584
2.625
30,080
+0.04(+1.56%)
Dec 18, 2015
2.616
2.616
2.596
2.584
32,664
-0.01(-0.31%)
Dec 17, 2015
2.665
2.665
2.592
2.592
4,110
+0.00(+0.00%)
Dec 16, 2015
2.681
2.697
2.592
2.592
10,071
-0.06(-2.42%)
Dec 15, 2015
2.616
2.657
2.592
2.657
5,091
+0.04(+1.54%)
Dec 14, 2015
2.616
2.681
2.600
2.616
13,775
+0.00(+0.00%)
Dec 11, 2015
2.664
2.697
2.625
2.616
9,566
-0.09(-3.27%)
Dec 10, 2015
2.705
2.705
2.673
2.705
2,868
+0.05(+1.82%)
Dec 09, 2015
2.684
2.697
2.616
2.657
11,898
-0.03(-1.20%)
Dec 08, 2015
2.681
2.689
2.666
2.689
1,375
+0.06(+2.14%)
Dec 07, 2015
2.649
2.689
2.633
2.633
4,587
-0.02(-0.61%)
Dec 04, 2015
2.681
2.720
2.649
2.649
6,379
-0.03(-1.20%)
Dec 03, 2015
2.681
2.711
2.661
2.681
2,032
-0.01(-0.45%)
Dec 02, 2015
2.720
2.720
2.681
2.693
1,409
+0.01(+0.45%)
Dec 01, 2015
2.737
2.737
2.649
2.681
28,205
-0.01(-0.30%)
Nov 30, 2015
2.665
2.697
2.657
2.689
7,445
+0.03(+1.21%)
Nov 27, 2015
2.649
2.665
2.625
2.657
4,243
+0.02(+0.61%)
Nov 25, 2015
2.649
2.641
2.641
2.641
8,819
+0.02(+0.61%)
Nov 24, 2015
2.657
2.657
2.625
2.625
2,733
+0.01(+0.53%)
Nov 23, 2015
2.633
2.697
2.592
2.611
29,236
-0.05(-1.73%)
Nov 20, 2015
2.649
2.721
2.649
2.657
3,464
+0.00(+0.00%)
Nov 19, 2015
2.649
2.689
2.633
2.657
9,011
+0.01(+0.30%)
Nov 18, 2015
2.635
2.729
2.633
2.649
27,648
+0.00(+0.00%)
Nov 17, 2015
2.667
2.667
2.625
2.649
3,507
+0.02(+0.92%)
Nov 16, 2015
2.681
2.681
2.616
2.625
20,292
-0.05(-1.81%)
Nov 13, 2015
2.617
2.713
2.600
2.673
4,682
+0.02(+0.61%)
Nov 12, 2015
2.657
2.689
2.657
2.657
3,937
-0.01(-0.30%)
Nov 11, 2015
2.713
2.713
2.641
2.665
5,568
+0.00(+0.00%)
Nov 10, 2015
2.665
2.665
2.657
2.665
2,234
+0.04(+1.53%)
Nov 09, 2015
2.673
2.673
2.592
2.625
24,137
-0.07(-2.69%)
Nov 06, 2015
2.657
2.729
2.657
2.697
19,050
-0.01(-0.30%)
Nov 05, 2015
2.657
2.657
2.649
2.705
2,957
+0.05(+1.82%)
Nov 04, 2015
2.721
2.729
2.657
2.657
9,976
-0.03(-1.08%)
Nov 03, 2015
2.713
2.713
2.681
2.686
10,108
-0.03(-1.01%)
Nov 02, 2015
2.721
2.737
2.625
2.713
21,296
+0.05(+1.81%)
Oct 30, 2015
2.684
2.737
2.649
2.665
10,359
-0.06(-2.36%)
Oct 29, 2015
2.729
2.729
2.657
2.729
7,091
+0.02(+0.59%)
Oct 28, 2015
2.721
2.729
2.649
2.713
25,187
+0.04(+1.50%)
Oct 27, 2015
2.705
2.721
2.657
2.673
12,196
-0.03(-1.19%)
Oct 26, 2015
2.705
2.721
2.676
2.705
6,924
+0.07(+2.74%)
Oct 23, 2015
2.673
2.721
2.625
2.633
27,395
-0.06(-2.38%)
Oct 22, 2015
2.697
2.697
2.632
2.697
2,664
+0.01(+0.30%)
Oct 21, 2015
2.697
2.697
2.641
2.689
7,150
+0.00(+0.00%)
Oct 20, 2015
2.609
2.721
2.609
2.689
26,553
+0.15(+6.01%)
Oct 19, 2015
2.536
2.601
2.536
2.536
15,882
-0.03(-1.25%)
Oct 16, 2015
2.609
2.657
2.569
2.569
9,910
-0.06(-2.44%)
Oct 15, 2015
2.609
2.649
2.569
2.633
16,027
+0.06(+2.18%)
Oct 14, 2015
2.545
2.617
2.545
2.577
2,151
-0.02(-0.93%)
Oct 13, 2015
2.512
2.625
2.512
2.601
21,766
-0.01(-0.31%)
Oct 12, 2015
2.648
2.649
2.609
2.609
7,947
-0.03(-1.22%)
Oct 09, 2015
2.641
2.657
2.592
2.641
7,530
-0.01(-0.30%)
Oct 08, 2015
2.657
2.665
2.577
2.649
10,505
+0.09(+3.45%)
Oct 07, 2015
2.553
2.657
2.536
2.561
9,290
+0.00(+0.00%)
Oct 06, 2015
2.577
2.585
2.528
2.561
12,517
-0.01(-0.31%)
Oct 05, 2015
2.536
2.577
2.536
2.569
29,961
+0.01(+0.31%)
Oct 02, 2015
2.561
2.609
2.545
2.561
13,211
-0.02(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.