Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.798
5.798
5.659
5.752
56,287
+0.05(+0.81%)
Sep 28, 2006
5.613
5.742
5.613
5.705
67,863
+0.14(+2.50%)
Sep 27, 2006
5.566
5.622
5.483
5.566
84,807
+0.02(+0.33%)
Sep 26, 2006
5.492
5.575
5.492
5.548
13,528
-0.04(-0.66%)
Sep 25, 2006
5.520
5.622
5.483
5.585
18,815
+0.08(+1.52%)
Sep 22, 2006
5.492
5.631
5.483
5.501
16,223
-0.02(-0.34%)
Sep 21, 2006
5.622
5.622
5.483
5.520
12,535
-0.06(-1.00%)
Sep 20, 2006
5.520
5.687
5.520
5.575
18,709
+0.06(+1.01%)
Sep 19, 2006
5.594
5.594
5.473
5.520
18,114
-0.05(-0.83%)
Sep 18, 2006
5.668
5.668
5.483
5.566
28,024
-0.06(-0.99%)
Sep 15, 2006
5.752
5.752
5.603
5.622
37,210
-0.06(-1.14%)
Sep 14, 2006
5.529
5.705
5.473
5.687
41,707
+0.06(+1.16%)
Sep 13, 2006
5.362
5.631
5.362
5.622
41,498
+0.31(+5.76%)
Sep 12, 2006
5.381
5.427
5.269
5.316
28,938
-0.16(-2.88%)
Sep 11, 2006
5.408
5.557
5.269
5.473
33,213
+0.07(+1.37%)
Sep 08, 2006
5.510
5.510
5.334
5.399
14,789
-0.05(-0.85%)
Sep 07, 2006
5.381
5.538
5.381
5.446
15,953
+0.01(+0.17%)
Sep 06, 2006
5.594
5.668
5.306
5.436
85,146
-0.19(-3.46%)
Sep 05, 2006
5.659
5.752
5.622
5.631
21,581
-0.06(-0.98%)
Sep 01, 2006
5.650
5.715
5.650
5.687
23,908
+0.01(+0.16%)
Aug 31, 2006
5.677
5.752
5.677
5.677
17,719
-0.07(-1.29%)
Aug 30, 2006
5.761
5.798
5.677
5.752
51,569
+0.02(+0.32%)
Aug 29, 2006
5.715
5.752
5.659
5.733
46,717
+0.00(+0.00%)
Aug 28, 2006
5.696
6.262
5.659
5.733
39,974
+0.08(+1.48%)
Aug 25, 2006
5.566
5.752
5.566
5.650
92,813
+0.15(+2.70%)
Aug 24, 2006
5.455
5.557
5.416
5.501
5,928
-0.01(-0.17%)
Aug 23, 2006
5.464
5.510
5.418
5.510
37,835
+0.08(+1.54%)
Aug 22, 2006
5.566
5.575
5.381
5.427
52,973
-0.12(-2.17%)
Aug 21, 2006
5.622
5.631
5.492
5.548
16,122
-0.12(-2.16%)
Aug 18, 2006
5.752
5.761
5.613
5.670
18,038
-0.07(-1.26%)
Aug 17, 2006
5.436
5.752
5.390
5.742
69,909
+0.31(+5.63%)
Aug 16, 2006
5.427
5.538
5.342
5.436
63,430
+0.02(+0.34%)
Aug 15, 2006
5.483
5.483
5.334
5.418
36,939
-0.01(-0.17%)
Aug 14, 2006
5.566
5.566
5.427
5.427
24,837
-0.11(-2.01%)
Aug 11, 2006
5.538
5.585
5.520
5.538
11,493
+0.02(+0.34%)
Aug 10, 2006
5.640
5.640
5.520
5.520
26,513
-0.12(-2.14%)
Aug 09, 2006
5.640
5.733
5.613
5.640
89,574
+0.00(+0.00%)
Aug 08, 2006
5.761
5.854
5.622
5.640
60,080
-0.17(-2.88%)
Aug 07, 2006
6.308
6.327
5.334
5.807
319,846
-0.39(-6.29%)
Aug 04, 2006
6.262
6.262
6.030
6.197
158,316
+0.03(+0.45%)
Aug 03, 2006
5.919
6.253
5.817
6.169
156,874
+0.19(+3.26%)
Aug 02, 2006
5.798
6.049
5.761
5.974
74,357
+0.21(+3.70%)
Aug 01, 2006
5.835
5.882
5.705
5.761
27,292
-0.04(-0.64%)
Jul 31, 2006
5.705
5.882
5.659
5.798
42,514
+0.09(+1.63%)
Jul 28, 2006
5.919
5.919
5.668
5.705
19,800
-0.13(-2.23%)
Jul 27, 2006
5.566
5.835
5.566
5.835
38,514
+0.20(+3.62%)
Jul 26, 2006
5.835
5.863
5.575
5.631
53,477
-0.28(-4.71%)
Jul 25, 2006
5.937
5.984
5.817
5.909
94,762
+0.02(+0.32%)
Jul 24, 2006
5.742
5.909
5.742
5.891
86,269
+0.25(+4.44%)
Jul 21, 2006
5.882
5.882
5.455
5.640
59,665
-0.21(-3.64%)
Jul 20, 2006
5.798
5.937
5.798
5.854
111,823
+0.05(+0.80%)
Jul 19, 2006
5.748
5.844
5.677
5.807
30,232
+0.06(+0.97%)
Jul 18, 2006
5.631
5.770
5.603
5.752
110,392
+0.19(+3.33%)
Jul 17, 2006
5.353
5.566
5.353
5.566
51,502
+0.19(+3.45%)
Jul 14, 2006
5.427
5.520
5.288
5.381
80,759
-0.14(-2.52%)
Jul 13, 2006
5.557
5.640
5.436
5.520
69,191
-0.14(-2.46%)
Jul 12, 2006
5.705
5.705
5.575
5.659
63,001
-0.10(-1.77%)
Jul 11, 2006
5.882
5.891
5.659
5.761
114,354
-0.13(-2.20%)
Jul 10, 2006
5.835
5.965
5.835
5.891
38,404
+0.04(+0.63%)
Jul 07, 2006
5.974
5.974
5.659
5.854
76,424
-0.01(-0.16%)
Jul 06, 2006
5.858
5.965
5.835
5.863
33,961
-0.02(-0.32%)
Jul 05, 2006
6.076
6.076
5.779
5.882
101,896
-0.15(-2.46%)
Jul 03, 2006
5.492
6.076
5.492
6.030
137,599
+0.55(+9.98%)
Jun 30, 2006
5.520
5.557
5.473
5.483
33,821
-0.04(-0.67%)
Jun 29, 2006
5.492
5.613
5.436
5.520
59,610
+0.01(+0.17%)
Jun 28, 2006
5.446
5.520
5.399
5.510
78,324
+0.12(+2.24%)
Jun 27, 2006
5.548
5.631
5.381
5.390
87,032
-0.10(-1.86%)
Jun 26, 2006
5.696
5.696
5.427
5.492
72,761
-0.07(-1.33%)
Jun 23, 2006
5.473
5.585
5.427
5.566
71,945
+0.15(+2.74%)
Jun 22, 2006
5.779
5.779
5.418
5.418
46,919
-0.19(-3.47%)
Jun 21, 2006
5.566
5.863
5.566
5.613
58,548
-0.02(-0.33%)
Jun 20, 2006
5.594
5.807
5.510
5.631
56,544
+0.11(+2.02%)
Jun 19, 2006
5.863
5.863
5.473
5.520
41,270
-0.17(-2.94%)
Jun 16, 2006
5.826
5.863
5.687
5.687
42,766
-0.11(-1.89%)
Jun 15, 2006
5.501
5.863
5.408
5.796
184,775
+0.51(+9.61%)
Jun 14, 2006
5.613
5.613
5.149
5.288
168,104
-0.19(-3.55%)
Jun 13, 2006
6.002
6.002
5.473
5.483
122,225
-0.27(-4.71%)
Jun 12, 2006
6.197
6.197
5.742
5.754
85,759
-0.51(-8.12%)
Jun 09, 2006
6.067
6.262
6.067
6.262
96,935
+0.24(+4.01%)
Jun 08, 2006
6.243
6.253
5.798
6.021
64,712
-0.17(-2.70%)
Jun 07, 2006
6.123
6.308
6.123
6.188
69,374
-0.06(-0.89%)
Jun 06, 2006
6.271
6.308
5.993
6.243
95,985
-0.07(-1.17%)
Jun 05, 2006
6.401
6.410
6.104
6.318
141,387
-0.06(-1.02%)
Jun 02, 2006
6.132
6.383
6.095
6.383
128,912
+0.29(+4.72%)
Jun 01, 2006
5.891
6.253
5.891
6.095
128,364
-0.07(-1.20%)
May 31, 2006
5.900
6.169
5.798
6.169
93,120
+0.32(+5.39%)
May 30, 2006
5.965
5.965
5.798
5.854
77,232
-0.05(-0.79%)
May 26, 2006
5.909
5.956
5.807
5.900
27,078
+0.00(+0.00%)
May 25, 2006
5.965
6.076
5.872
5.900
62,420
-0.02(-0.31%)
May 24, 2006
5.974
6.216
5.668
5.919
188,708
-0.20(-3.33%)
May 23, 2006
6.123
6.262
6.011
6.123
124,251
+0.10(+1.69%)
May 22, 2006
5.984
6.299
5.844
6.021
207,037
-0.01(-0.15%)
May 19, 2006
6.355
6.429
5.984
6.030
245,235
-0.27(-4.27%)
May 18, 2006
6.383
6.735
6.290
6.299
263,555
-0.15(-2.30%)
May 17, 2006
6.642
6.735
6.132
6.447
356,853
-0.21(-3.20%)
May 16, 2006
7.060
7.793
6.587
6.661
2,271,651
+0.63(+10.46%)
May 15, 2006
6.494
6.503
5.984
6.030
86,095
-0.31(-4.83%)
May 12, 2006
6.401
6.457
6.225
6.336
34,079
-0.03(-0.44%)
May 11, 2006
6.587
6.605
6.364
6.364
109,085
-0.08(-1.29%)
May 10, 2006
6.549
6.549
6.364
6.447
148,367
+0.06(+0.87%)
May 09, 2006
6.438
6.577
6.355
6.392
214,387
+0.35(+5.84%)
May 08, 2006
6.086
6.280
5.974
6.039
159,096
+0.28(+4.83%)
May 05, 2006
5.752
5.835
5.752
5.761
23,880
+0.04(+0.65%)
May 04, 2006
5.844
5.919
5.659
5.724
26,632
+0.03(+0.49%)
May 03, 2006
5.696
5.715
5.659
5.696
12,159
-0.06(-0.97%)
May 02, 2006
5.835
5.835
5.687
5.752
24,900
+0.09(+1.64%)
May 01, 2006
5.575
5.826
5.575
5.659
62,066
+0.22(+4.10%)
Apr 28, 2006
5.668
5.668
5.343
5.436
56,376
-0.12(-2.17%)
Apr 27, 2006
5.381
5.566
5.297
5.557
130,568
+0.05(+0.84%)
Apr 26, 2006
5.659
5.715
5.492
5.510
187,021
-0.15(-2.62%)
Apr 25, 2006
5.520
5.974
5.390
5.659
317,140
+0.08(+1.50%)
Apr 24, 2006
4.917
5.650
4.870
5.575
873,998
+1.04(+22.90%)
Apr 21, 2006
4.509
4.592
4.499
4.536
16,137
-0.06(-1.41%)
Apr 20, 2006
4.638
4.693
4.601
4.601
4,209
-0.08(-1.78%)
Apr 19, 2006
4.759
4.759
4.546
4.685
4,526
+0.00(+0.00%)
Apr 18, 2006
4.546
4.731
4.546
4.685
19,950
+0.05(+1.00%)
Apr 17, 2006
4.490
4.666
4.490
4.638
22,456
-0.10(-2.15%)
Apr 13, 2006
4.638
4.740
4.638
4.740
1,021
+0.06(+1.39%)
Apr 12, 2006
4.564
4.731
4.564
4.676
6,547
+0.08(+1.82%)
Apr 11, 2006
4.629
4.703
4.592
4.592
29,765
-0.01(-0.20%)
Apr 10, 2006
4.685
4.685
4.574
4.601
55,970
+0.01(+0.20%)
Apr 07, 2006
4.777
4.777
4.592
4.592
136,314
-0.15(-3.13%)
Apr 06, 2006
4.648
4.740
4.638
4.740
24,889
+0.04(+0.79%)
Apr 05, 2006
4.509
4.722
4.509
4.703
44,821
+0.20(+4.54%)
Apr 04, 2006
4.453
4.518
4.407
4.499
27,858
+0.09(+2.11%)
Apr 03, 2006
4.444
4.564
4.407
4.407
100,073
-0.13(-2.86%)
Mar 31, 2006
4.536
4.536
4.462
4.536
9,216
-0.01(-0.20%)
Mar 30, 2006
4.527
4.555
4.407
4.546
27,761
+0.06(+1.45%)
Mar 29, 2006
4.620
4.620
4.453
4.481
98,157
-0.03(-0.62%)
Mar 28, 2006
4.638
4.638
4.481
4.509
33,296
+0.05(+1.04%)
Mar 27, 2006
4.611
4.666
4.462
4.462
128,921
-0.14(-3.02%)
Mar 24, 2006
4.731
4.731
4.592
4.601
25,404
-0.04(-0.80%)
Mar 23, 2006
4.787
4.787
4.592
4.638
80,953
+0.00(+0.00%)
Mar 22, 2006
4.778
4.778
4.638
4.638
172,902
-0.15(-3.10%)
Mar 21, 2006
4.778
4.824
4.638
4.787
31,179
+0.15(+3.20%)
Mar 20, 2006
4.685
4.722
4.638
4.638
15,343
-0.07(-1.56%)
Mar 17, 2006
4.620
4.712
4.620
4.712
3,534
+0.10(+2.19%)
Mar 16, 2006
4.731
4.778
4.601
4.611
40,499
-0.17(-3.50%)
Mar 15, 2006
4.824
4.824
4.778
4.778
11,965
+0.00(+0.00%)
Mar 14, 2006
4.750
4.805
4.740
4.778
12,810
+0.01(+0.19%)
Mar 13, 2006
4.787
4.815
4.731
4.768
15,990
-0.08(-1.72%)
Mar 10, 2006
4.740
4.916
4.740
4.852
6,737
+0.02(+0.38%)
Mar 09, 2006
5.010
5.010
4.778
4.833
22,393
-0.17(-3.34%)
Mar 08, 2006
4.935
5.065
4.861
5.000
19,268
-0.01(-0.19%)
Mar 07, 2006
5.093
5.093
4.926
5.010
23,881
+0.09(+1.89%)
Mar 06, 2006
4.991
5.078
4.898
4.917
107,646
+0.00(+0.00%)
Mar 03, 2006
4.963
4.963
4.870
4.917
16,929
+0.03(+0.57%)
Mar 02, 2006
4.982
5.093
4.778
4.889
170,499
-0.04(-0.75%)
Mar 01, 2006
4.731
4.963
4.676
4.926
116,833
+0.19(+4.12%)
Feb 28, 2006
4.694
4.750
4.648
4.731
32,057
+0.04(+0.79%)
Feb 27, 2006
4.629
4.796
4.629
4.694
28,524
-0.03(-0.59%)
Feb 24, 2006
4.657
4.796
4.657
4.722
5,236
-0.01(-0.20%)
Feb 23, 2006
4.731
4.824
4.731
4.731
19,107
-0.01(-0.20%)
Feb 22, 2006
4.685
4.778
4.685
4.741
19,012
+0.02(+0.40%)
Feb 21, 2006
4.685
4.731
4.657
4.722
10,777
-0.01(-0.20%)
Feb 17, 2006
4.638
4.778
4.638
4.731
14,972
+0.03(+0.59%)
Feb 16, 2006
4.824
4.824
4.639
4.703
7,976
-0.07(-1.55%)
Feb 15, 2006
4.629
4.824
4.629
4.778
20,481
+0.14(+3.00%)
Feb 14, 2006
4.852
4.852
4.638
4.638
8,725
-0.06(-1.38%)
Feb 13, 2006
4.778
4.824
4.638
4.703
10,471
-0.12(-2.50%)
Feb 10, 2006
4.824
4.824
4.425
4.824
29,944
+0.05(+0.97%)
Feb 09, 2006
4.685
4.907
4.666
4.778
27,611
-0.05(-0.96%)
Feb 08, 2006
4.759
4.945
4.611
4.824
21,117
+0.06(+1.17%)
Feb 07, 2006
4.796
4.861
4.685
4.768
42,495
-0.12(-2.47%)
Feb 06, 2006
4.870
4.917
4.657
4.889
19,933
+0.06(+1.15%)
Feb 03, 2006
4.870
4.898
4.833
4.833
4,419
-0.04(-0.76%)
Feb 02, 2006
4.907
4.907
4.778
4.870
27,834
+0.04(+0.77%)
Feb 01, 2006
4.731
5.065
4.731
4.833
27,526
+0.09(+1.96%)
Jan 31, 2006
4.750
4.768
4.676
4.740
24,916
-0.05(-0.97%)
Jan 30, 2006
4.852
4.963
4.638
4.787
62,347
-0.12(-2.46%)
Jan 27, 2006
5.010
5.102
4.638
4.907
42,858
-0.10(-2.04%)
Jan 26, 2006
4.917
5.102
4.796
5.010
128,371
+0.18(+3.65%)
Jan 25, 2006
4.703
4.852
4.648
4.833
24,660
+0.16(+3.37%)
Jan 24, 2006
4.731
4.731
4.638
4.676
24,081
-0.05(-0.98%)
Jan 23, 2006
4.620
4.824
4.620
4.722
59,808
+0.06(+1.39%)
Jan 20, 2006
4.638
4.750
4.638
4.657
30,421
+0.00(+0.00%)
Jan 19, 2006
4.629
4.657
4.592
4.657
44,583
+0.06(+1.41%)
Jan 18, 2006
4.657
4.685
4.574
4.592
111,422
-0.14(-2.94%)
Jan 17, 2006
4.731
4.870
4.638
4.731
93,436
+0.01(+0.20%)
Jan 13, 2006
4.824
4.824
4.499
4.722
29,395
-0.09(-1.93%)
Jan 12, 2006
4.360
4.815
4.360
4.815
193,491
+0.39(+8.81%)
Jan 11, 2006
4.499
4.527
4.407
4.425
32,579
-0.04(-0.83%)
Jan 10, 2006
4.685
4.685
4.396
4.462
50,432
-0.13(-2.83%)
Jan 09, 2006
4.564
4.768
4.546
4.592
44,415
+0.03(+0.61%)
Jan 06, 2006
4.583
4.824
4.490
4.564
141,782
-0.02(-0.40%)
Jan 05, 2006
4.128
4.629
4.128
4.583
176,276
+0.38(+9.05%)
Jan 04, 2006
4.323
4.397
4.082
4.202
41,343
-0.16(-3.62%)
Jan 03, 2006
4.063
4.397
4.026
4.360
215,549
+0.38(+9.56%)
Dec 30, 2005
3.729
4.082
3.729
3.980
35,507
+0.22(+5.93%)
Dec 29, 2005
3.627
3.822
3.627
3.757
27,736
+0.02(+0.50%)
Dec 28, 2005
3.729
3.748
3.646
3.739
101,973
-0.04(-0.98%)
Dec 27, 2005
3.924
3.943
3.637
3.776
40,962
-0.15(-3.78%)
Dec 23, 2005
3.906
3.924
3.906
3.924
2,452
-0.02(-0.47%)
Dec 22, 2005
4.026
4.026
3.822
3.943
26,988
-0.06(-1.39%)
Dec 21, 2005
4.082
4.082
3.980
3.998
25,727
-0.08(-2.05%)
Dec 20, 2005
3.952
4.082
3.952
4.082
27,774
+0.05(+1.15%)
Dec 19, 2005
3.804
4.082
3.804
4.035
96,875
+0.13(+3.33%)
Dec 16, 2005
3.933
3.989
3.850
3.906
30,721
+0.06(+1.45%)
Dec 15, 2005
3.757
3.850
3.739
3.850
14,156
+0.09(+2.47%)
Dec 14, 2005
3.850
3.868
3.757
3.757
8,839
-0.10(-2.64%)
Dec 13, 2005
3.943
3.943
3.841
3.859
9,798
-0.08(-2.12%)
Dec 12, 2005
3.980
3.989
3.739
3.943
217,184
+0.01(+0.24%)
Dec 09, 2005
3.896
3.943
3.850
3.933
12,889
+0.04(+0.95%)
Dec 08, 2005
3.804
3.896
3.737
3.896
21,755
-0.01(-0.24%)
Dec 07, 2005
3.989
4.035
3.822
3.906
52,483
-0.08(-2.09%)
Dec 06, 2005
3.878
4.156
3.878
3.989
208,498
+0.11(+2.87%)
Dec 05, 2005
3.646
3.878
3.646
3.878
148,009
+0.28(+7.73%)
Dec 02, 2005
3.618
3.618
3.377
3.599
19,654
+0.07(+2.11%)
Dec 01, 2005
3.442
3.618
3.395
3.525
37,981
+0.06(+1.60%)
Nov 30, 2005
3.451
3.544
3.340
3.470
66,182
-0.15(-4.10%)
Nov 29, 2005
3.711
3.711
3.479
3.618
83,646
+0.09(+2.63%)
Nov 28, 2005
3.368
3.655
3.340
3.525
246,330
+0.20(+6.15%)
Nov 25, 2005
3.210
3.340
3.210
3.321
89,585
+0.17(+5.29%)
Nov 23, 2005
2.969
3.201
2.969
3.154
261,724
+0.24(+8.28%)
Nov 22, 2005
2.904
3.034
2.792
2.913
301,650
+0.22(+8.28%)
Nov 21, 2005
2.700
2.737
2.672
2.690
27,546
-0.03(-1.02%)
Nov 18, 2005
2.672
2.727
2.644
2.718
11,194
+0.07(+2.81%)
Nov 17, 2005
2.495
2.737
2.412
2.644
66,583
+0.07(+2.89%)
Nov 16, 2005
2.570
2.570
2.505
2.570
9,054
-0.03(-1.07%)
Nov 15, 2005
2.560
2.635
2.551
2.598
13,569
+0.00(+0.00%)
Nov 14, 2005
2.560
2.616
2.551
2.598
11,512
-0.05(-1.75%)
Nov 11, 2005
2.570
2.681
2.570
2.644
27,078
+0.00(+0.00%)
Nov 10, 2005
2.616
2.644
2.560
2.644
7,653
+0.00(+0.00%)
Nov 09, 2005
2.625
2.644
2.616
2.644
8,731
+0.00(+0.00%)
Nov 08, 2005
2.635
2.681
2.570
2.644
19,054
+0.00(+0.00%)
Nov 07, 2005
2.635
2.681
2.635
2.644
17,965
+0.01(+0.35%)
Nov 04, 2005
2.625
2.635
2.588
2.635
2,155
+0.01(+0.35%)
Nov 03, 2005
2.662
2.673
2.598
2.625
13,501
-0.04(-1.39%)
Nov 02, 2005
2.681
2.681
2.560
2.662
37,204
+0.02(+0.70%)
Nov 01, 2005
2.727
2.727
2.644
2.644
7,221
-0.05(-1.72%)
Oct 31, 2005
2.570
2.700
2.570
2.690
12,185
+0.06(+2.11%)
Oct 28, 2005
2.598
2.662
2.598
2.635
13,258
+0.00(+0.00%)
Oct 27, 2005
2.542
2.662
2.542
2.635
37,224
+0.02(+0.71%)
Oct 26, 2005
2.737
2.737
2.616
2.616
16,492
-0.09(-3.42%)
Oct 25, 2005
2.709
2.709
2.709
2.709
1,724
-0.03(-1.02%)
Oct 24, 2005
2.746
2.765
2.709
2.737
7,044
+0.00(+0.00%)
Oct 21, 2005
2.746
2.746
2.709
2.737
16,815
-0.02(-0.67%)
Oct 20, 2005
2.792
2.792
2.755
2.755
1,185
+0.03(+1.02%)
Oct 19, 2005
2.737
2.746
2.727
2.727
2,155
-0.06(-2.33%)
Oct 18, 2005
2.765
2.792
2.765
2.792
6,036
+0.05(+1.69%)
Oct 17, 2005
2.737
2.783
2.737
2.746
5,352
+0.02(+0.68%)
Oct 14, 2005
2.700
2.728
2.700
2.727
4,958
+0.02(+0.68%)
Oct 13, 2005
2.746
2.746
2.709
2.709
2,531
-0.04(-1.35%)
Oct 12, 2005
2.848
2.848
2.746
2.746
10,612
+0.02(+0.68%)
Oct 11, 2005
2.802
3.061
2.727
2.727
79,953
-0.02(-0.68%)
Oct 10, 2005
2.774
2.774
2.727
2.746
6,128
+0.01(+0.34%)
Oct 07, 2005
2.727
2.737
2.690
2.737
12,272
+0.10(+3.87%)
Oct 06, 2005
2.607
2.653
2.598
2.635
18,636
+0.03(+1.07%)
Oct 05, 2005
2.765
2.765
2.607
2.607
5,139
-0.05(-1.75%)
Oct 04, 2005
2.690
2.690
2.644
2.653
7,299
+0.04(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.