Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.025 -0.188 (-2.28%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.000 7.180 7.000 7.050 2,330 -0.25(-3.42%)
Sep 29, 2022 7.170 7.300 7.070 7.300 2,635 +0.09(+1.25%)
Sep 28, 2022 7.050 7.279 7.050 7.210 3,149 +0.10(+1.41%)
Sep 27, 2022 7.370 7.370 7.110 7.110 779 -0.27(-3.60%)
Sep 26, 2022 7.080 7.540 7.080 7.375 2,301 -0.12(-1.59%)
Sep 23, 2022 7.770 7.770 7.478 7.495 14,437 -0.41(-5.13%)
Sep 22, 2022 7.560 7.910 7.560 7.900 6,888 +0.35(+4.64%)
Sep 21, 2022 7.500 7.745 7.500 7.550 992 -0.19(-2.45%)
Sep 20, 2022 7.950 7.950 7.740 7.740 2,664 -0.21(-2.64%)
Sep 19, 2022 7.805 7.950 7.805 7.950 65,433 +0.00(+0.00%)
Sep 16, 2022 7.840 7.950 7.840 7.950 604 -0.05(-0.62%)
Sep 15, 2022 8.000 8.000 7.890 8.000 666 +0.11(+1.33%)
Sep 14, 2022 7.850 8.050 7.850 7.895 5,638 +0.05(+0.70%)
Sep 13, 2022 8.050 8.050 7.840 7.840 1,416 -0.24(-2.97%)
Sep 12, 2022 7.980 8.080 7.980 8.080 3,077 +0.16(+1.96%)
Sep 09, 2022 7.981 7.981 7.925 7.925 24,917 +0.31(+4.14%)
Sep 08, 2022 7.610 7.610 7.610 7.610 377 -0.10(-1.36%)
Sep 07, 2022 7.700 7.790 7.610 7.715 4,740 -0.12(-1.53%)
Sep 06, 2022 7.990 7.990 7.750 7.835 28,415 -0.17(-2.06%)
Sep 02, 2022 8.200 8.200 8.000 8.000 1,490 -0.04(-0.50%)
Sep 01, 2022 7.820 8.090 7.820 8.040 16,332 -0.07(-0.80%)
Aug 31, 2022 8.090 8.160 8.020 8.105 17,714 +0.07(+0.81%)
Aug 30, 2022 7.840 8.140 7.840 8.040 85,932 -0.10(-1.23%)
Aug 29, 2022 8.280 8.280 8.010 8.140 52,063 -0.26(-3.10%)
Aug 26, 2022 8.350 8.400 8.250 8.400 3,357 +0.13(+1.57%)
Aug 25, 2022 8.180 8.360 8.180 8.270 9,050 -0.08(-0.96%)
Aug 24, 2022 8.479 8.479 8.285 8.350 41,969 +0.15(+1.83%)
Aug 23, 2022 8.470 8.470 8.200 8.200 32,024 -0.05(-0.61%)
Aug 22, 2022 8.250 8.375 8.250 8.250 11,669 -0.03(-0.36%)
Aug 19, 2022 8.250 8.280 8.250 8.280 1,945 -0.09(-1.10%)
Aug 18, 2022 8.370 8.435 8.350 8.373 3,215 -0.09(-1.02%)
Aug 17, 2022 8.480 8.480 8.459 8.459 3,079 -0.00(-0.01%)
Aug 16, 2022 8.460 8.460 8.460 8.460 177 -0.01(-0.12%)
Aug 15, 2022 8.440 8.500 8.440 8.470 1,715 +0.03(+0.30%)
Aug 12, 2022 8.220 8.445 8.220 8.445 670 +0.18(+2.12%)
Aug 11, 2022 8.368 8.410 8.270 8.270 1,733 -0.15(-1.73%)
Aug 10, 2022 8.230 8.416 8.220 8.416 1,476 +0.19(+2.26%)
Aug 09, 2022 8.350 8.350 8.200 8.230 23,352 -0.12(-1.44%)
Aug 08, 2022 8.500 8.500 8.351 8.351 5,752 +0.05(+0.61%)
Aug 05, 2022 8.300 8.300 8.100 8.300 411 +0.14(+1.72%)
Aug 04, 2022 8.240 8.240 8.150 8.159 3,785 -0.09(-1.10%)
Aug 02, 2022 8.250 100 -0.24(-2.83%)
Aug 01, 2022 8.385 8.500 8.370 8.490 2,637 +0.24(+2.91%)
Jul 29, 2022 8.400 8.400 8.250 8.250 1,340 -0.15(-1.79%)
Jul 28, 2022 8.300 8.400 8.300 8.400 6,269 +0.12(+1.51%)
Jul 27, 2022 8.230 8.410 8.230 8.275 1,016 +0.04(+0.55%)
Jul 26, 2022 8.260 8.400 8.230 8.230 9,036 -0.04(-0.42%)
Jul 25, 2022 8.143 8.300 8.143 8.265 16,932 -0.29(-3.33%)
Jul 22, 2022 8.080 8.550 8.080 8.550 6,334 +0.23(+2.70%)
Jul 21, 2022 8.460 8.460 8.150 8.325 23,582 -0.20(-2.29%)
Jul 20, 2022 8.280 8.520 8.240 8.520 169,286 +0.18(+2.22%)
Jul 19, 2022 8.470 8.470 8.335 8.335 95,872 +0.09(+1.03%)
Jul 18, 2022 8.180 8.391 8.180 8.250 76,453 +0.07(+0.86%)
Jul 15, 2022 7.850 8.260 7.850 8.180 368,666 -0.02(-0.24%)
Jul 14, 2022 8.130 8.250 8.010 8.200 22,767 -0.06(-0.73%)
Jul 13, 2022 8.130 8.260 8.080 8.260 19,033 +0.25(+3.12%)
Jul 12, 2022 7.900 8.390 7.900 8.010 52,868 -0.22(-2.67%)
Jul 11, 2022 8.030 8.230 8.030 8.230 1,591 -0.09(-1.08%)
Jul 08, 2022 8.060 8.320 8.060 8.320 99,696 +0.14(+1.71%)
Jul 07, 2022 8.180 8.180 8.180 8.180 69,128 +0.08(+0.99%)
Jul 06, 2022 7.860 8.210 7.860 8.100 746 +0.14(+1.75%)
Jul 05, 2022 8.000 8.000 7.907 7.961 1,760 -0.06(-0.79%)
Jul 01, 2022 8.080 8.080 8.024 8.024 971 -0.09(-1.12%)
Jun 30, 2022 7.760 8.190 7.760 8.115 43,843 -0.10(-1.24%)
Jun 28, 2022 8.217 162,061 +0.07(+0.82%)
Jun 27, 2022 8.000 8.477 8.000 8.150 144,839 -0.09(-1.09%)
Jun 24, 2022 8.240 8.480 8.050 8.240 30,931 +0.08(+0.92%)
Jun 23, 2022 8.280 8.280 8.040 8.165 2,078 -0.04(-0.43%)
Jun 22, 2022 8.200 8.200 7.891 8.200 14,571 +0.00(+0.00%)
Jun 21, 2022 8.310 8.310 7.950 8.200 6,729 -0.02(-0.24%)
Jun 17, 2022 8.390 8.390 8.040 8.220 3,485 -0.07(-0.84%)
Jun 16, 2022 8.070 8.500 8.070 8.290 16,748 +0.29(+3.62%)
Jun 15, 2022 8.400 8.400 8.000 8.000 630 -0.47(-5.55%)
Jun 14, 2022 8.400 8.470 8.355 8.470 757 +0.15(+1.80%)
Jun 13, 2022 8.050 8.320 8.005 8.320 461,821 -0.13(-1.54%)
Jun 10, 2022 8.550 8.550 8.380 8.450 2,088 -0.24(-2.76%)
Jun 09, 2022 8.810 8.810 8.650 8.690 36,321 -0.16(-1.81%)
Jun 08, 2022 9.030 9.030 8.850 8.850 14,435 -0.36(-3.91%)
Jun 07, 2022 9.050 9.210 9.050 9.210 2,409 +0.00(+0.00%)
Jun 06, 2022 9.240 9.250 9.160 9.210 17,763 -0.03(-0.32%)
Jun 03, 2022 9.250 9.250 9.240 9.240 2,298 -0.01(-0.11%)
Jun 02, 2022 9.260 9.260 9.070 9.250 3,531 +0.00(+0.00%)
Jun 01, 2022 9.350 9.350 9.250 9.250 4,059 +0.10(+1.09%)
May 31, 2022 9.205 9.205 9.110 9.150 99,452 -0.20(-2.14%)
May 27, 2022 9.305 9.350 9.305 9.350 5,945 +0.22(+2.41%)
May 26, 2022 9.150 9.160 9.120 9.130 915 +0.09(+1.00%)
May 25, 2022 9.025 9.040 9.025 9.040 150,759 -0.04(-0.39%)
May 24, 2022 9.000 9.075 9.000 9.075 1,273 +0.08(+0.95%)
May 23, 2022 8.990 8.990 8.990 8.990 11,021 +0.17(+1.93%)
May 20, 2022 8.900 8.900 8.820 8.820 21,966 +0.09(+1.03%)
May 19, 2022 8.758 8.760 8.670 8.730 3,304 -0.06(-0.74%)
May 18, 2022 8.910 8.910 8.795 8.795 80,995 -0.14(-1.62%)
May 17, 2022 8.940 8.990 8.940 8.940 2,057 +0.19(+2.17%)
May 16, 2022 8.840 8.840 8.740 8.750 1,384 -0.01(-0.11%)
May 13, 2022 8.755 8.800 8.755 8.760 910 +0.07(+0.76%)
May 12, 2022 8.755 8.755 8.560 8.694 380 -0.30(-3.30%)
May 11, 2022 9.000 9.000 8.830 8.990 11,799 +0.05(+0.56%)
May 10, 2022 8.870 8.940 8.662 8.940 2,088 +0.24(+2.76%)
May 09, 2022 8.540 8.870 8.540 8.700 94,557 -0.21(-2.36%)
May 06, 2022 8.980 8.980 8.743 8.910 31,582 +0.18(+2.06%)
May 05, 2022 8.750 8.751 8.730 8.730 5,538 -0.24(-2.68%)
May 04, 2022 8.940 8.970 8.800 8.970 23,336 +0.03(+0.34%)
May 03, 2022 8.640 8.940 8.640 8.940 20,910 +0.21(+2.41%)
May 02, 2022 8.990 8.990 8.730 8.730 50,556 -0.30(-3.32%)
Apr 29, 2022 9.000 9.115 9.000 9.030 1,737 +0.03(+0.33%)
Apr 28, 2022 8.440 9.000 8.440 9.000 6,929 +0.19(+2.16%)
Apr 27, 2022 8.580 8.880 8.580 8.810 26,227 -0.22(-2.44%)
Apr 26, 2022 8.650 9.200 8.650 9.030 28,109 +0.21(+2.38%)
Apr 25, 2022 9.000 9.000 8.740 8.820 104,599 -0.23(-2.54%)
Apr 22, 2022 9.005 9.050 8.870 9.050 26,705 +0.03(+0.28%)
Apr 21, 2022 9.212 9.212 9.025 9.025 38,247 +0.03(+0.28%)
Apr 20, 2022 8.820 9.050 8.820 9.000 106,727 +0.25(+2.86%)
Apr 19, 2022 8.950 8.950 8.675 8.750 5,787 -0.15(-1.74%)
Apr 18, 2022 9.120 9.120 8.670 8.905 22,966 -0.02(-0.17%)
Apr 14, 2022 9.100 9.100 8.910 8.920 7,601 -0.08(-0.89%)
Apr 13, 2022 8.640 9.080 8.640 9.000 4,526 -0.10(-1.10%)
Apr 12, 2022 8.770 9.160 8.770 9.100 8,630 -0.05(-0.60%)
Apr 11, 2022 9.230 9.230 8.760 9.155 3,363 +0.00(+0.05%)
Apr 08, 2022 8.830 9.370 8.830 9.150 8,683 -0.05(-0.54%)
Apr 07, 2022 9.180 9.285 9.180 9.200 3,087 -0.17(-1.76%)
Apr 06, 2022 9.260 9.590 9.260 9.365 3,476 -0.22(-2.31%)
Apr 05, 2022 9.910 9.910 9.555 9.586 1,351 -0.15(-1.53%)
Apr 04, 2022 9.650 9.750 9.650 9.735 29,486 +0.08(+0.88%)
Apr 01, 2022 9.740 9.930 9.550 9.650 1,805 -0.07(-0.72%)
Mar 31, 2022 9.476 9.845 9.476 9.720 6,739 -0.28(-2.80%)
Mar 30, 2022 10.19 10.19 9.750 10.00 3,126 -0.05(-0.50%)
Mar 29, 2022 9.950 10.15 9.740 10.05 6,497 +0.23(+2.29%)
Mar 28, 2022 9.900 9.900 9.815 9.825 2,080 -0.08(-0.76%)
Mar 25, 2022 9.670 9.950 9.670 9.900 1,052 -0.03(-0.30%)
Mar 24, 2022 9.668 9.935 9.660 9.930 25,770 -0.07(-0.70%)
Mar 23, 2022 9.800 10.20 9.800 10.00 33,873 +0.03(+0.25%)
Mar 22, 2022 10.06 10.19 9.975 9.975 117,791 -0.16(-1.53%)
Mar 21, 2022 10.02 10.13 10.01 10.13 2,004 +0.14(+1.40%)
Mar 18, 2022 9.950 10.00 9.900 9.990 65,732 +0.11(+1.06%)
Mar 17, 2022 9.511 9.885 9.511 9.885 12,241 +0.23(+2.44%)
Mar 16, 2022 9.400 9.800 9.400 9.650 124,625 +0.20(+2.06%)
Mar 15, 2022 9.364 9.455 9.270 9.455 4,408 +0.11(+1.12%)
Mar 14, 2022 9.080 9.649 9.080 9.350 10,160 -0.03(-0.32%)
Mar 11, 2022 9.615 9.620 9.380 9.380 21,379 +0.35(+3.88%)
Mar 10, 2022 9.030 9.030 9.030 9.030 42,253 -0.13(-1.42%)
Mar 09, 2022 8.850 9.280 8.850 9.160 106,605 -0.07(-0.76%)
Mar 08, 2022 9.400 9.400 9.150 9.230 14,231 +0.00(+0.00%)
Mar 07, 2022 9.500 9.510 9.130 9.230 13,150 -0.47(-4.85%)
Mar 04, 2022 9.940 9.940 9.630 9.700 32,169 -0.27(-2.71%)
Mar 03, 2022 9.760 10.15 9.760 9.970 56,776 -0.12(-1.19%)
Mar 02, 2022 10.22 10.22 10.00 10.09 164,251 -0.23(-2.23%)
Mar 01, 2022 9.991 10.58 9.991 10.32 60,215 -0.19(-1.81%)
Feb 28, 2022 10.49 10.51 10.45 10.51 94,569 +0.30(+2.91%)
Feb 25, 2022 10.58 10.47 10.18 10.21 32,880 +0.11(+1.11%)
Feb 24, 2022 9.700 10.20 9.700 10.10 127,395 -0.18(-1.73%)
Feb 23, 2022 10.14 10.38 10.14 10.28 994 -0.07(-0.70%)
Feb 22, 2022 9.820 10.80 9.820 10.35 12,433 -0.12(-1.17%)
Feb 18, 2022 10.47 0 -0.28(-2.58%)
Feb 17, 2022 10.66 10.75 10.66 10.75 3,091 +0.30(+2.92%)
Feb 16, 2022 10.70 10.70 10.40 10.45 1,347 -0.23(-2.20%)
Feb 15, 2022 10.90 10.90 10.68 10.68 11,660 +0.07(+0.66%)
Feb 14, 2022 10.90 10.90 10.44 10.61 99,291 +0.15(+1.43%)
Feb 11, 2022 10.70 10.70 10.46 10.46 5,705 -0.21(-2.01%)
Feb 10, 2022 10.86 10.86 10.55 10.68 15,194 +0.08(+0.75%)
Feb 09, 2022 10.97 10.97 10.60 10.60 1,968 +0.07(+0.63%)
Feb 08, 2022 10.47 10.66 10.47 10.53 427 +0.07(+0.66%)
Feb 07, 2022 10.76 10.76 10.13 10.46 6,577 -0.04(-0.38%)
Feb 04, 2022 10.08 10.73 10.08 10.50 2,476 +0.20(+1.94%)
Feb 03, 2022 10.60 10.30 10.30 32,666 -0.47(-4.41%)
Feb 02, 2022 11.45 11.45 10.74 10.78 10,066 -0.23(-2.13%)
Feb 01, 2022 11.01 11.34 11.00 11.01 74,012 +0.06(+0.55%)
Jan 31, 2022 10.90 10.95 10.95 2,817 +0.11(+1.01%)
Jan 28, 2022 10.45 10.90 10.45 10.84 9,307 +0.04(+0.37%)
Jan 27, 2022 11.00 11.00 10.79 10.80 8,142 -0.38(-3.40%)
Jan 26, 2022 11.05 11.36 11.05 11.18 8,809 +0.12(+1.08%)
Jan 25, 2022 11.26 11.46 11.05 11.06 30,584 -0.25(-2.21%)
Jan 24, 2022 11.46 11.65 11.08 11.31 14,594 +0.05(+0.44%)
Jan 21, 2022 11.40 11.45 11.26 11.26 27,034 -0.03(-0.27%)
Jan 20, 2022 11.40 11.40 10.98 11.29 10,397 -0.09(-0.75%)
Jan 19, 2022 11.50 11.50 11.25 11.38 6,529 -0.03(-0.22%)
Jan 18, 2022 11.16 11.50 11.07 11.40 9,655 -0.03(-0.26%)
Jan 14, 2022 11.43 0 -0.08(-0.65%)
Jan 13, 2022 11.59 11.59 11.50 11.51 4,102 -0.02(-0.22%)
Jan 12, 2022 11.19 11.63 11.19 11.53 19,788 +0.17(+1.50%)
Jan 11, 2022 11.30 11.36 11.28 11.36 4,150 +0.13(+1.16%)
Jan 10, 2022 11.04 11.30 11.04 11.23 3,159 -0.11(-0.97%)
Jan 07, 2022 11.35 11.60 11.30 11.34 45,651 -0.31(-2.66%)
Jan 06, 2022 11.04 11.65 11.04 11.65 1,779 +0.11(+0.99%)
Jan 05, 2022 11.45 11.60 11.30 11.54 16,442 +0.46(+4.12%)
Jan 04, 2022 11.05 11.43 11.05 11.08 5,734 +0.04(+0.36%)
Jan 03, 2022 11.04 11.05 11.00 11.04 15,801 +0.04(+0.40%)
Dec 31, 2021 10.97 11.00 10.97 11.00 6,510 +0.04(+0.32%)
Dec 30, 2021 10.95 11.00 10.95 10.96 2,337 -0.01(-0.14%)
Dec 29, 2021 10.99 10.99 10.92 10.97 4,897 +0.12(+1.08%)
Dec 28, 2021 11.00 11.00 10.85 10.86 7,897 +0.01(+0.07%)
Dec 27, 2021 10.50 10.92 10.50 10.85 4,964 -0.07(-0.64%)
Dec 23, 2021 10.59 10.92 10.59 10.92 3,828 +0.02(+0.18%)
Dec 22, 2021 10.88 10.90 10.74 10.90 17,954 +0.00(+0.00%)
Dec 21, 2021 10.47 10.90 10.47 10.90 19,405 +0.08(+0.69%)
Dec 20, 2021 10.82 11.14 10.77 10.82 47,576 +0.04(+0.32%)
Dec 17, 2021 10.70 10.82 10.69 10.79 13,513 +0.04(+0.42%)
Dec 16, 2021 10.82 10.90 10.69 10.74 6,447 -0.11(-0.97%)
Dec 15, 2021 10.51 10.85 10.41 10.85 14,317 +0.27(+2.55%)
Dec 14, 2021 10.75 10.90 10.58 10.58 6,106 -0.26(-2.40%)
Dec 13, 2021 10.51 11.16 10.51 10.84 210,456 -0.26(-2.34%)
Dec 10, 2021 10.93 11.10 10.93 11.10 175,958 +0.19(+1.74%)
Dec 09, 2021 11.16 11.16 10.91 10.91 57,021 -0.23(-2.11%)
Dec 08, 2021 11.38 11.38 10.99 11.14 2,307 -0.13(-1.20%)
Dec 07, 2021 10.94 11.28 10.94 11.28 23,777 +0.34(+3.11%)
Dec 06, 2021 10.92 11.07 10.77 10.94 49,521 -0.12(-1.04%)
Dec 03, 2021 10.92 11.40 10.92 11.05 52,829 +0.04(+0.32%)
Dec 02, 2021 10.72 11.23 10.72 11.02 49,637 +0.06(+0.55%)
Dec 01, 2021 11.41 11.41 10.74 10.96 9,195 +0.21(+1.95%)
Nov 30, 2021 10.51 11.16 10.51 10.75 79,401 -0.49(-4.36%)
Nov 29, 2021 11.57 11.57 11.19 11.24 91,654 -0.21(-1.83%)
Nov 26, 2021 11.09 11.80 11.09 11.45 161,968 -0.51(-4.22%)
Nov 24, 2021 11.96 11.96 11.88 11.96 18,097 -0.06(-0.48%)
Nov 23, 2021 12.14 12.19 11.96 12.01 48,127 -0.11(-0.89%)
Nov 22, 2021 11.74 12.46 11.74 12.12 118,780 -0.03(-0.25%)
Nov 19, 2021 12.25 12.25 12.06 12.15 16,432 -0.01(-0.08%)
Nov 18, 2021 11.78 12.16 12.14 12.16 106,773 +0.00(+0.00%)
Nov 17, 2021 12.31 12.31 12.15 12.16 4,339 -0.04(-0.33%)
Nov 16, 2021 12.65 12.65 12.16 12.20 3,717 -0.25(-2.02%)
Nov 15, 2021 12.85 12.85 12.45 12.45 97,762 -0.02(-0.19%)
Nov 12, 2021 12.54 12.54 12.39 12.47 65,722 +0.33(+2.72%)
Nov 11, 2021 12.71 12.71 12.01 12.14 57,855 +0.12(+1.00%)
Nov 09, 2021 12.22 12.22 12.03 12.03 146,555 -0.20(-1.60%)
Nov 08, 2021 12.42 12.42 12.10 12.22 95,176 -0.05(-0.41%)
Nov 05, 2021 12.50 12.50 12.27 12.27 213,475 -0.15(-1.21%)
Nov 04, 2021 12.30 12.87 12.30 12.42 383,917 +0.30(+2.47%)
Nov 03, 2021 12.13 12.25 12.10 12.12 33,014 +0.09(+0.76%)
Nov 02, 2021 12.00 12.33 12.00 12.03 245,661 -0.12(-0.99%)
Nov 01, 2021 12.43 12.32 12.15 12.15 356,056 -0.17(-1.42%)
Oct 29, 2021 12.70 12.70 12.07 12.32 73,286 -0.66(-5.05%)
Oct 28, 2021 13.15 13.15 12.84 12.98 294,359 -0.22(-1.67%)
Oct 27, 2021 13.50 13.50 13.20 13.20 616,965 -0.29(-2.14%)
Oct 26, 2021 13.84 13.49 406,700 +0.49(+3.75%)
Oct 25, 2021 12.90 13.11 12.45 13.00 141,944 +0.71(+5.73%)
Oct 22, 2021 12.30 12.36 12.08 12.29 256,156 +0.31(+2.61%)
Oct 21, 2021 12.00 12.17 11.91 11.98 12,975 -0.25(-2.02%)
Oct 20, 2021 12.25 12.40 12.19 12.23 16,959 -0.06(-0.49%)
Oct 19, 2021 12.31 12.35 12.29 12.29 13,819 -0.16(-1.29%)
Oct 18, 2021 12.83 12.83 12.29 12.45 96,901 +0.20(+1.63%)
Oct 15, 2021 12.20 12.25 12.20 12.25 30,181 +0.09(+0.70%)
Oct 14, 2021 11.86 12.39 11.86 12.16 2,434 -0.19(-1.50%)
Oct 13, 2021 12.35 12.35 12.05 12.35 1,796 +0.18(+1.48%)
Oct 12, 2021 11.82 12.30 11.82 12.17 7,073 +0.14(+1.16%)
Oct 11, 2021 11.72 12.09 11.72 12.03 3,545 +0.65(+5.71%)
Oct 08, 2021 11.61 11.63 11.38 11.38 31,254 -0.12(-1.04%)
Oct 07, 2021 11.50 11.50 11.28 11.50 42,571 +0.04(+0.35%)
Oct 06, 2021 11.50 11.56 11.28 11.46 32,419 -0.22(-1.88%)
Oct 05, 2021 11.82 11.89 11.30 11.68 36,404 +0.01(+0.09%)
Oct 04, 2021 11.60 11.67 11.30 11.67 333,412 -0.55(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.