Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.64 17.64 17.64 17.64 117 -0.65(-3.55%)
Sep 25, 2017 18.29 18.29 18.29 0 -0.99(-5.13%)
Sep 15, 2017 19.28 19.28 19.28 0 +3.32(+20.78%)
Sep 13, 2017 15.96 15.96 15.96 0 -0.02(-0.10%)
Sep 08, 2017 15.98 15.98 15.98 3,400 -0.18(-1.11%)
Sep 06, 2017 16.16 16.16 16.16 7,076 -0.27(-1.64%)
Sep 01, 2017 16.43 16.43 16.43 11,000 -0.16(-0.96%)
Aug 31, 2017 16.59 16.59 16.59 16.59 27,663 -0.41(-2.41%)
Aug 22, 2017 17.00 17.00 17.00 0 +0.95(+5.92%)
Aug 08, 2017 16.05 16.05 16.05 0 -0.20(-1.23%)
Aug 03, 2017 16.25 16.25 16.25 0 -0.20(-1.22%)
Aug 02, 2017 16.25 16.47 16.25 16.45 11,581 +0.21(+1.29%)
Jul 28, 2017 16.24 16.24 16.24 0 -1.01(-5.86%)
Jul 19, 2017 17.25 17.25 17.25 0 +0.03(+0.15%)
Jul 13, 2017 17.23 17.23 17.23 0 +0.22(+1.27%)
Jul 07, 2017 17.01 17.01 17.01 0 +2.02(+13.48%)
Jul 03, 2017 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jun 14, 2017 14.99 14.99 14.99 0 +0.00(+0.00%)
Jun 13, 2017 14.99 14.99 14.99 14.99 100 -0.30(-1.93%)
Jun 12, 2017 15.29 15.29 15.29 15.29 100 -0.39(-2.46%)
Jun 06, 2017 15.67 15.67 15.67 1,200 +0.07(+0.48%)
May 23, 2017 15.60 15.60 15.60 1,585 +0.61(+4.05%)
May 22, 2017 14.99 14.99 14.99 14.99 226 -0.56(-3.60%)
May 19, 2017 15.55 15.55 15.55 15.55 4,700 +0.22(+1.44%)
May 17, 2017 15.33 15.33 15.33 0 -0.34(-2.17%)
May 16, 2017 15.58 15.67 15.58 15.67 4,438 +0.28(+1.82%)
May 10, 2017 15.39 15.39 15.39 1,700 -0.25(-1.60%)
May 08, 2017 15.64 15.64 15.64 200 -0.06(-0.38%)
May 05, 2017 15.51 15.70 15.51 15.70 400 +0.63(+4.18%)
May 04, 2017 15.05 15.08 15.05 15.07 2,026 -0.15(-0.99%)
May 03, 2017 15.22 15.22 15.22 15.22 400 +0.07(+0.47%)
Apr 25, 2017 15.15 15.15 15.15 0 -0.00(-0.01%)
Apr 24, 2017 15.16 15.16 14.85 15.15 28,037 +0.06(+0.39%)
Apr 21, 2017 15.09 15.09 15.09 15.09 100 -0.20(-1.28%)
Apr 20, 2017 15.29 15.29 15.29 15.29 1,624 -0.13(-0.87%)
Apr 19, 2017 15.42 15.42 15.42 15.42 200 -0.12(-0.77%)
Apr 12, 2017 15.54 15.54 15.54 0 +0.30(+1.97%)
Apr 11, 2017 15.19 15.24 15.19 15.24 6,300 +0.00(+0.00%)
Apr 10, 2017 15.25 15.25 15.24 15.24 7,193 +0.26(+1.74%)
Apr 06, 2017 14.98 14.98 14.98 1,000 -0.23(-1.49%)
Apr 05, 2017 15.21 15.21 15.21 15.21 5,566 -0.07(-0.49%)
Mar 31, 2017 15.28 15.28 15.28 2,280 +0.22(+1.47%)
Mar 30, 2017 15.06 15.06 15.06 15.06 3,800 +0.02(+0.13%)
Mar 29, 2017 15.04 15.04 15.04 15.04 1,150 +0.89(+6.29%)
Mar 22, 2017 14.15 14.15 14.15 22 +0.15(+1.06%)
Mar 21, 2017 14.00 14.00 14.00 14.00 8,067 +0.30(+2.20%)
Mar 20, 2017 13.70 13.70 13.70 13.70 6,591 +0.05(+0.37%)
Mar 17, 2017 13.65 13.65 13.65 13.65 29,497 +0.40(+3.02%)
Mar 16, 2017 13.25 13.25 13.25 13.25 69,100 +0.26(+2.00%)
Mar 15, 2017 12.99 12.99 12.99 12.99 1,800 +0.48(+3.84%)
Mar 10, 2017 12.51 12.51 12.51 54 +0.04(+0.33%)
Mar 09, 2017 12.47 12.47 12.47 12.47 600 +0.11(+0.93%)
Mar 06, 2017 12.35 12.35 12.35 101 -0.14(-1.09%)
Mar 01, 2017 12.49 12.49 12.49 0 -0.77(-5.81%)
Feb 22, 2017 13.26 13.26 13.26 104 +0.18(+1.39%)
Feb 21, 2017 13.08 13.08 13.08 13.08 600 +0.01(+0.10%)
Feb 17, 2017 13.06 13.06 13.06 0 +0.07(+0.57%)
Feb 15, 2017 12.99 12.99 12.99 0 +0.20(+1.56%)
Feb 14, 2017 12.83 12.83 12.79 12.79 2,100 -0.05(-0.39%)
Feb 13, 2017 12.84 12.84 12.84 12.84 150 -0.06(-0.47%)
Feb 09, 2017 12.90 12.90 12.90 25 +0.32(+2.54%)
Feb 08, 2017 12.59 12.59 12.58 12.58 600 -0.04(-0.29%)
Feb 07, 2017 12.61 12.62 12.61 12.62 1,500 +0.10(+0.79%)
Feb 03, 2017 12.52 12.52 12.52 15,900 +0.07(+0.55%)
Feb 01, 2017 12.45 12.45 12.45 0 -0.04(-0.31%)
Jan 30, 2017 12.49 12.49 12.49 900 +0.05(+0.38%)
Jan 27, 2017 12.44 12.44 12.44 12.44 5,900 -0.02(-0.15%)
Jan 26, 2017 12.54 12.56 12.46 12.46 800 -0.04(-0.32%)
Jan 25, 2017 12.50 12.50 12.50 12.50 6,700 +0.26(+2.15%)
Jan 23, 2017 12.24 12.24 12.24 1,900 -0.11(-0.91%)
Jan 20, 2017 12.26 12.35 12.26 12.35 3,929 +0.10(+0.82%)
Jan 19, 2017 12.25 12.25 12.25 12.25 1,100 -0.22(-1.76%)
Jan 18, 2017 12.71 12.73 12.47 12.47 3,013 -0.23(-1.81%)
Jan 17, 2017 12.67 12.70 12.47 12.70 63,425 +0.70(+5.83%)
Jan 13, 2017 12.00 12.00 12.00 0 +0.24(+2.04%)
Jan 11, 2017 11.76 11.76 11.76 0 +0.05(+0.43%)
Jan 09, 2017 11.71 11.71 11.71 0 -0.08(-0.65%)
Jan 06, 2017 11.79 11.79 11.79 11.79 5,400 -0.00(-0.02%)
Jan 04, 2017 11.79 11.79 11.79 0 -0.05(-0.43%)
Dec 27, 2016 11.84 11.84 11.84 1,100 +0.64(+5.71%)
Dec 19, 2016 11.20 11.20 11.20 0 -0.03(-0.27%)
Dec 16, 2016 11.09 11.25 11.04 11.23 14,190 -0.36(-3.10%)
Dec 15, 2016 11.80 11.80 11.59 11.59 660 -2.71(-18.96%)
Dec 13, 2016 14.30 14.30 14.30 0 -0.14(-0.97%)
Dec 12, 2016 14.42 14.45 14.40 14.44 37,102 +1.06(+7.92%)
Nov 16, 2016 13.38 13.38 13.38 0 +0.10(+0.75%)
Nov 15, 2016 13.32 13.45 13.28 13.28 2,151 -1.06(-7.39%)
Oct 31, 2016 14.34 14.34 14.34 0 -0.78(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.