Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0 +0.00(+0.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 10, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Aug 02, 2023 0.0001 0 +0.00(+0.00%)
Jul 31, 2023 0.0001 0 +0.00(+0.00%)
Jul 26, 2023 0.0001 0 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 2,350 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 44,250 +0.00(+0.00%)
Jul 19, 2023 0.0001 0 +0.00(+0.00%)
Jul 05, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0 +0.00(+0.00%)
Jun 16, 2023 0.0001 0 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0 -0.00(-50.00%)
May 25, 2023 0.0002 0 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0002 0.0002 2,900 +0.00(+0.00%)
May 11, 2023 0.0002 0 +0.00(+0.00%)
May 05, 2023 0.0002 0 +0.00(+0.00%)
May 03, 2023 0.0002 0 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 94,500 +0.00(+0.00%)
Apr 25, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0002 0 -0.00(-80.00%)
Mar 13, 2023 0.0010 0 +0.00(+0.00%)
Feb 13, 2023 0.0010 0 +0.00(+0.00%)
Feb 07, 2023 0.0010 0 +0.00(+0.00%)
Feb 03, 2023 0.0010 0 +0.00(+0.00%)
Jan 30, 2023 0.0010 0 +0.00(+0.00%)
Jan 25, 2023 0.0010 0 +0.00(+0.00%)
Jan 18, 2023 0.0010 0 +0.00(+0.00%)
Jan 06, 2023 0.0010 0 +0.00(+0.00%)
Jan 03, 2023 0.0010 0 +0.00(+0.00%)
Dec 30, 2022 0.0010 0.0010 0.0010 0.0010 3,250 +0.00(+0.00%)
Dec 13, 2022 0.0010 0 +0.00(+0.00%)
Dec 12, 2022 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Nov 08, 2022 0.0010 0 +0.00(+0.00%)
Oct 21, 2022 0.0010 0 +0.00(+0.00%)
Oct 13, 2022 0.0010 0 +0.00(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.