Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.82 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 8.960 8.960 8.960 0 -0.22(-2.40%)
Sep 21, 2015 9.180 9.180 9.180 0 +0.05(+0.55%)
Sep 11, 2015 9.130 9.130 9.130 0 -0.11(-1.19%)
Aug 28, 2015 9.240 9.240 9.240 0 -0.37(-3.85%)
Aug 18, 2015 9.610 9.610 9.610 0 +0.03(+0.31%)
Aug 17, 2015 9.580 9.580 9.580 9.580 100 -0.27(-2.74%)
Jul 30, 2015 9.850 9.850 9.850 0 -0.03(-0.30%)
Jul 28, 2015 9.880 9.880 9.880 0 +0.24(+2.49%)
Jul 22, 2015 9.640 9.640 9.640 0 +0.05(+0.52%)
Jul 17, 2015 9.590 9.590 9.590 0 +0.40(+4.35%)
Jul 14, 2015 9.190 9.190 9.190 0 +0.69(+8.12%)
Jul 07, 2015 8.500 8.500 8.500 0 -0.50(-5.56%)
Jun 30, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 29, 2015 9.000 9.000 9.000 9.000 100 -0.51(-5.36%)
Jun 26, 2015 9.470 9.510 9.470 9.510 924 +0.22(+2.37%)
Jun 25, 2015 9.490 9.490 9.290 9.290 500 -0.24(-2.52%)
Jun 22, 2015 9.530 9.530 9.530 0 -0.05(-0.52%)
Jun 18, 2015 9.580 9.580 9.580 0 +0.29(+3.12%)
Jun 17, 2015 9.290 9.290 9.290 9.290 700 +0.10(+1.09%)
Jun 15, 2015 9.190 9.190 9.190 0 -0.12(-1.29%)
Jun 12, 2015 9.310 9.310 9.310 9.310 906 -0.09(-0.96%)
Jun 10, 2015 9.400 9.400 9.400 0 +0.04(+0.43%)
Jun 09, 2015 9.360 9.360 9.360 9.360 1,000 -0.17(-1.78%)
Jun 08, 2015 9.390 9.530 9.390 9.530 300 -0.01(-0.10%)
Jun 05, 2015 9.540 9.540 9.540 9.540 152 +0.04(+0.44%)
Jun 01, 2015 9.498 9.498 9.498 0 -0.27(-2.78%)
May 29, 2015 9.770 9.770 9.770 9.770 150 -0.15(-1.51%)
May 20, 2015 9.920 9.920 9.920 0 +0.03(+0.30%)
May 19, 2015 9.880 9.960 9.880 9.890 20,542 +0.44(+4.66%)
Apr 24, 2015 9.450 9.450 9.450 0 -0.01(-0.11%)
Apr 22, 2015 9.460 9.460 9.460 0 +0.09(+0.96%)
Apr 21, 2015 9.470 9.470 9.370 9.370 1,300 -0.36(-3.70%)
Apr 20, 2015 9.730 9.730 9.730 9.730 150 -0.13(-1.32%)
Apr 16, 2015 9.860 9.860 9.860 26 +0.00(+0.00%)
Apr 14, 2015 9.860 9.860 9.860 0 +0.06(+0.61%)
Apr 13, 2015 9.810 9.810 9.800 9.800 250 -0.19(-1.90%)
Apr 09, 2015 9.990 9.990 9.990 0 +0.15(+1.52%)
Apr 08, 2015 9.840 9.840 9.840 9.840 128 +0.02(+0.20%)
Apr 01, 2015 9.820 9.820 9.820 0 -0.21(-2.09%)
Mar 26, 2015 10.03 10.03 10.03 0 -0.09(-0.90%)
Mar 25, 2015 10.12 10.12 10.12 10.12 157 -0.07(-0.68%)
Mar 24, 2015 10.19 10.19 10.19 10.19 601 +0.00(+0.00%)
Mar 23, 2015 10.19 10.19 10.19 10.19 308 +0.21(+2.10%)
Mar 20, 2015 9.760 9.980 9.760 9.980 3,207 +0.23(+2.36%)
Mar 19, 2015 9.750 9.750 9.750 9.750 1,100 -0.35(-3.47%)
Mar 18, 2015 10.08 10.10 10.08 10.10 1,092 +0.41(+4.23%)
Mar 12, 2015 9.690 9.690 9.690 0 -0.31(-3.10%)
Mar 10, 2015 10.00 10.00 10.00 16 -0.34(-3.29%)
Mar 06, 2015 10.34 10.34 10.34 0 +0.04(+0.39%)
Mar 04, 2015 10.30 10.30 10.30 0 +0.05(+0.49%)
Mar 03, 2015 10.35 10.35 10.25 10.25 1,560 +0.05(+0.49%)
Feb 26, 2015 10.20 10.20 10.20 0 -0.30(-2.86%)
Feb 25, 2015 10.50 10.50 10.50 10.50 500 -0.11(-1.04%)
Feb 24, 2015 10.61 10.61 10.61 10.61 100 +0.44(+4.33%)
Feb 17, 2015 10.17 10.17 10.17 0 -0.31(-2.96%)
Feb 13, 2015 10.48 10.48 10.48 0 +0.23(+2.24%)
Feb 11, 2015 10.25 10.25 10.25 5 +0.08(+0.79%)
Feb 09, 2015 10.17 10.17 10.17 0 -0.53(-4.95%)
Feb 05, 2015 10.70 10.70 10.70 0 -0.17(-1.56%)
Feb 04, 2015 10.87 10.87 10.87 10.87 900 +0.27(+2.55%)
Feb 02, 2015 10.60 10.60 10.60 0 -0.37(-3.37%)
Jan 29, 2015 10.97 10.97 10.97 0 +0.30(+2.81%)
Jan 28, 2015 10.67 10.67 10.67 10.67 760 +0.00(+0.00%)
Jan 21, 2015 10.67 10.67 10.67 0 +0.37(+3.59%)
Dec 30, 2014 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 01, 2014 10.30 10.30 10.30 0 -0.44(-4.10%)
Oct 28, 2014 10.74 10.74 10.74 0 +0.98(+10.02%)
Oct 22, 2014 9.762 9.762 9.762 9.762 524,700 +0.96(+10.93%)
Oct 16, 2014 8.800 8.800 8.800 8.800 400 -1.44(-14.06%)
Oct 15, 2014 10.24 10.24 10.24 10.24 400 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.