Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0399
0.0399
0.0375
0.0380
98,450
+0.00(+8.57%)
Sep 29, 2022
0.0374
0.0399
0.0350
0.0350
188,000
+0.00(+4.79%)
Sep 28, 2022
0.0350
0.0350
0.0334
0.0334
98,994
-0.00(-4.30%)
Sep 27, 2022
0.0334
0.0399
0.0334
0.0349
288,892
-0.00(-10.05%)
Sep 26, 2022
0.0388
0.0388
0.0349
0.0388
7,114
+0.00(+5.43%)
Sep 23, 2022
0.0400
0.0405
0.0335
0.0368
387,712
-0.00(-3.16%)
Sep 22, 2022
0.0380
0.0390
0.0334
0.0380
1,095,811
+0.00(+0.00%)
Sep 21, 2022
0.0350
0.0390
0.0341
0.0380
562,000
+0.00(+8.57%)
Sep 20, 2022
0.0370
0.0390
0.0338
0.0350
585,024
-0.00(-10.26%)
Sep 19, 2022
0.0330
0.0390
0.0251
0.0390
1,236,551
+0.01(+30.43%)
Sep 16, 2022
0.0312
0.0349
0.0211
0.0299
604,883
-0.00(-10.75%)
Sep 15, 2022
0.0323
0.0335
0.0312
0.0335
93,650
-0.00(-0.89%)
Sep 14, 2022
0.0338
0.0338
0.0286
0.0338
177,197
+0.00(+5.62%)
Sep 13, 2022
0.0340
0.0340
0.0310
0.0320
45,276
-0.00(-5.88%)
Sep 12, 2022
0.0372
0.0372
0.0320
0.0340
281,660
-0.00(-2.02%)
Sep 09, 2022
0.0372
0.0372
0.0321
0.0347
118,110
-0.00(-6.47%)
Sep 08, 2022
0.0367
0.0371
0.0350
0.0371
104,000
+0.00(+6.00%)
Sep 07, 2022
0.0425
0.0425
0.0350
0.0350
511,645
-0.00(-12.50%)
Sep 06, 2022
0.0449
0.0450
0.0345
0.0400
208,874
+0.00(+0.00%)
Sep 02, 2022
0.0334
0.0400
0.0330
0.0400
284,481
+0.01(+26.18%)
Sep 01, 2022
0.0350
0.0384
0.0304
0.0317
1,097,784
-0.00(-3.94%)
Aug 31, 2022
0.0369
0.0400
0.0330
0.0330
85,828
-0.00(-5.71%)
Aug 30, 2022
0.0386
0.0386
0.0304
0.0350
769,469
-0.00(-12.50%)
Aug 29, 2022
0.0376
0.0400
0.0351
0.0400
181,758
+0.00(+6.67%)
Aug 26, 2022
0.0380
0.0419
0.0375
0.0375
858,358
-0.00(-6.25%)
Aug 25, 2022
0.0390
0.0412
0.0375
0.0400
195,420
+0.00(+3.90%)
Aug 24, 2022
0.0448
0.0464
0.0375
0.0385
417,437
-0.01(-16.49%)
Aug 23, 2022
0.0460
0.0479
0.0448
0.0461
150,000
-0.00(-0.43%)
Aug 22, 2022
0.0435
0.0480
0.0435
0.0463
75,118
+0.00(+1.76%)
Aug 19, 2022
0.0458
0.0500
0.0425
0.0455
113,896
-0.00(-3.19%)
Aug 18, 2022
0.0465
0.0551
0.0405
0.0470
818,793
+0.00(+2.84%)
Aug 17, 2022
0.0489
0.0489
0.0456
0.0457
119,541
-0.00(-3.18%)
Aug 16, 2022
0.0480
0.0530
0.0450
0.0472
365,159
+0.00(+0.43%)
Aug 15, 2022
0.0480
0.0496
0.0455
0.0470
206,751
+0.00(+2.17%)
Aug 12, 2022
0.0490
0.0530
0.0451
0.0460
246,680
-0.00(-5.15%)
Aug 11, 2022
0.0510
0.0510
0.0450
0.0485
237,430
+0.00(+1.04%)
Aug 10, 2022
0.0478
0.0490
0.0460
0.0480
255,378
+0.00(+0.00%)
Aug 09, 2022
0.0479
0.0480
0.0427
0.0480
19,500
-0.00(-2.04%)
Aug 08, 2022
0.0500
0.0545
0.0425
0.0490
272,464
+0.00(+8.89%)
Aug 05, 2022
0.0462
0.0528
0.0405
0.0450
361,323
+0.00(+0.00%)
Aug 04, 2022
0.0475
0.0475
0.0435
0.0450
105,502
-0.00(-2.81%)
Aug 03, 2022
0.0450
0.0475
0.0450
0.0463
33,500
-0.00(-0.43%)
Aug 02, 2022
0.0495
0.0495
0.0460
0.0465
78,015
-0.00(-6.06%)
Aug 01, 2022
0.0498
0.0498
0.0460
0.0495
82,869
-0.00(-1.00%)
Jul 29, 2022
0.0410
0.0500
0.0405
0.0500
530,134
+0.00(+3.52%)
Jul 28, 2022
0.0525
0.0526
0.0395
0.0483
722,455
-0.00(-5.85%)
Jul 27, 2022
0.0563
0.0607
0.0500
0.0513
733,829
-0.01(-18.57%)
Jul 26, 2022
0.0606
0.0630
0.0571
0.0630
330,477
-0.00(-3.08%)
Jul 25, 2022
0.0651
0.0651
0.0601
0.0650
448,165
-0.00(-7.01%)
Jul 22, 2022
0.0610
0.0699
0.0525
0.0699
1,313,195
+0.01(+10.95%)
Jul 21, 2022
0.0600
0.0630
0.0551
0.0630
424,591
+0.00(+5.00%)
Jul 20, 2022
0.0570
0.0600
0.0560
0.0600
246,401
+0.00(+0.00%)
Jul 19, 2022
0.0530
0.0600
0.0510
0.0600
373,900
+0.00(+9.09%)
Jul 18, 2022
0.0520
0.0570
0.0501
0.0550
682,421
+0.00(+4.17%)
Jul 15, 2022
0.0504
0.0528
0.0480
0.0528
375,422
-0.00(-0.38%)
Jul 14, 2022
0.0534
0.0545
0.0490
0.0530
453,058
+0.00(+0.38%)
Jul 13, 2022
0.0600
0.0600
0.0505
0.0528
675,605
-0.00(-4.00%)
Jul 12, 2022
0.0550
0.0615
0.0525
0.0550
577,340
+0.00(+0.00%)
Jul 11, 2022
0.0550
0.0580
0.0500
0.0550
445,702
+0.00(+10.00%)
Jul 08, 2022
0.0520
0.0545
0.0495
0.0500
79,081
-0.00(-5.30%)
Jul 07, 2022
0.0540
0.0540
0.0500
0.0528
66,050
-0.00(-4.00%)
Jul 06, 2022
0.0520
0.0550
0.0475
0.0550
318,202
+0.00(+0.00%)
Jul 05, 2022
0.0545
0.0560
0.0503
0.0550
477,809
+0.00(+8.06%)
Jul 01, 2022
0.0490
0.0518
0.0475
0.0509
127,611
+0.00(+6.93%)
Jun 30, 2022
0.0513
0.0550
0.0451
0.0476
394,128
-0.00(-7.21%)
Jun 29, 2022
0.0550
0.0580
0.0480
0.0513
546,121
-0.01(-11.55%)
Jun 28, 2022
0.0580
0.0580
0.0540
0.0580
238,910
-0.00(-3.33%)
Jun 27, 2022
0.0650
0.0650
0.0550
0.0600
758,967
-0.01(-7.69%)
Jun 24, 2022
0.0570
0.0650
0.0515
0.0650
295,306
+0.01(+12.07%)
Jun 23, 2022
0.0514
0.0589
0.0500
0.0580
570,340
+0.01(+14.85%)
Jun 22, 2022
0.0574
0.0575
0.0475
0.0505
590,142
-0.00(-8.18%)
Jun 21, 2022
0.0599
0.0600
0.0550
0.0550
292,658
+0.00(+0.36%)
Jun 17, 2022
0.0550
0.0580
0.0500
0.0548
414,703
+0.00(+4.78%)
Jun 16, 2022
0.0560
0.0597
0.0485
0.0523
930,715
-0.00(-4.91%)
Jun 15, 2022
0.0550
0.0599
0.0550
0.0550
48,729
-0.00(-8.18%)
Jun 14, 2022
0.0600
0.0688
0.0550
0.0599
368,587
+0.00(+4.54%)
Jun 13, 2022
0.0560
0.0600
0.0537
0.0573
268,382
-0.00(-4.34%)
Jun 10, 2022
0.0680
0.0706
0.0555
0.0599
1,102,837
-0.00(-4.16%)
Jun 09, 2022
0.0700
0.0710
0.0608
0.0625
218,436
-0.01(-11.97%)
Jun 08, 2022
0.0750
0.0750
0.0700
0.0710
111,800
-0.00(-5.33%)
Jun 07, 2022
0.0660
0.0770
0.0660
0.0750
476,954
+0.01(+10.29%)
Jun 06, 2022
0.0575
0.0705
0.0575
0.0680
516,890
+0.01(+15.25%)
Jun 03, 2022
0.0550
0.0620
0.0505
0.0590
601,548
+0.01(+16.83%)
Jun 02, 2022
0.0502
0.0540
0.0500
0.0505
106,107
-0.01(-9.34%)
Jun 01, 2022
0.0559
0.0559
0.0510
0.0557
256,655
+0.00(+3.15%)
May 31, 2022
0.0550
0.0558
0.0502
0.0540
152,200
-0.00(-0.55%)
May 27, 2022
0.0540
0.0557
0.0500
0.0543
141,584
-0.00(-3.04%)
May 26, 2022
0.0525
0.0560
0.0500
0.0560
229,441
+0.00(+7.69%)
May 25, 2022
0.0580
0.0580
0.0510
0.0520
264,802
-0.01(-10.34%)
May 24, 2022
0.0600
0.0610
0.0500
0.0580
374,939
-0.01(-10.77%)
May 23, 2022
0.0660
0.0660
0.0620
0.0650
159,757
-0.00(-1.52%)
May 20, 2022
0.0565
0.0660
0.0565
0.0660
251,365
+0.01(+10.00%)
May 19, 2022
0.0610
0.0610
0.0540
0.0600
497,388
-0.00(-6.25%)
May 18, 2022
0.0650
0.0650
0.0585
0.0640
399,809
+0.00(+7.56%)
May 17, 2022
0.0524
0.0595
0.0520
0.0595
132,731
+0.01(+13.33%)
May 16, 2022
0.0555
0.0598
0.0515
0.0525
137,359
-0.01(-20.45%)
May 13, 2022
0.0595
0.0660
0.0555
0.0660
228,880
+0.01(+17.86%)
May 12, 2022
0.0510
0.0570
0.0468
0.0560
426,249
-0.00(-2.44%)
May 11, 2022
0.0590
0.0629
0.0520
0.0574
48,725
-0.00(-0.17%)
May 10, 2022
0.0603
0.0667
0.0550
0.0575
129,995
-0.01(-13.79%)
May 09, 2022
0.0678
0.0749
0.0610
0.0667
104,532
-0.01(-11.07%)
May 06, 2022
0.0800
0.0800
0.0690
0.0750
121,767
+0.00(+0.00%)
May 05, 2022
0.0685
0.0820
0.0672
0.0750
222,761
+0.00(+7.14%)
May 04, 2022
0.0650
0.0736
0.0650
0.0700
317,372
-0.01(-15.66%)
May 03, 2022
0.0645
0.0830
0.0608
0.0830
326,460
+0.02(+28.68%)
May 02, 2022
0.0648
0.0655
0.0573
0.0645
254,877
-0.00(-2.27%)
Apr 29, 2022
0.0685
0.0699
0.0620
0.0660
82,945
-0.00(-3.65%)
Apr 28, 2022
0.0700
0.0700
0.0685
0.0685
28,575
-0.00(-1.86%)
Apr 27, 2022
0.0747
0.0747
0.0685
0.0698
50,900
-0.00(-0.57%)
Apr 26, 2022
0.0675
0.0775
0.0605
0.0702
259,899
-0.00(-1.13%)
Apr 25, 2022
0.0645
0.0710
0.0645
0.0710
42,058
-0.01(-8.62%)
Apr 22, 2022
0.0700
0.0778
0.0640
0.0777
153,548
-0.00(-0.13%)
Apr 21, 2022
0.0799
0.0800
0.0750
0.0778
38,670
-0.00(-2.75%)
Apr 20, 2022
0.0750
0.0830
0.0750
0.0800
75,213
-0.00(-1.23%)
Apr 19, 2022
0.0830
0.0830
0.0750
0.0810
14,109
-0.00(-2.41%)
Apr 18, 2022
0.0730
0.0840
0.0730
0.0830
66,731
-0.00(-1.78%)
Apr 14, 2022
0.0658
0.0845
0.0658
0.0845
96,951
+0.00(+5.63%)
Apr 13, 2022
0.0797
0.0810
0.0586
0.0800
600,142
+0.01(+11.11%)
Apr 12, 2022
0.0750
0.0850
0.0720
0.0720
246,951
-0.01(-15.29%)
Apr 11, 2022
0.0700
0.0950
0.0700
0.0850
525,425
+0.02(+22.30%)
Apr 08, 2022
0.0650
0.0700
0.0600
0.0695
700,150
+0.00(+2.21%)
Apr 07, 2022
0.0680
0.0780
0.0675
0.0680
78,676
+0.00(+0.00%)
Apr 06, 2022
0.0750
0.0890
0.0601
0.0680
1,118,714
-0.01(-9.33%)
Apr 05, 2022
0.0750
0.0750
0.0700
0.0750
145,279
-0.00(-3.72%)
Apr 04, 2022
0.0685
0.0779
0.0620
0.0779
207,969
+0.01(+9.87%)
Apr 01, 2022
0.0700
0.0710
0.0620
0.0709
156,236
-0.01(-8.99%)
Mar 31, 2022
0.0779
0.0779
0.0630
0.0779
65,435
+0.01(+11.29%)
Mar 30, 2022
0.0780
0.0780
0.0600
0.0700
178,525
+0.00(+4.63%)
Mar 29, 2022
0.0608
0.0700
0.0608
0.0669
167,737
+0.00(+3.72%)
Mar 28, 2022
0.0628
0.0645
0.0565
0.0645
65,644
+0.00(+2.71%)
Mar 25, 2022
0.0650
0.0650
0.0600
0.0628
49,050
+0.00(+0.48%)
Mar 24, 2022
0.0555
0.0715
0.0555
0.0625
45,860
+0.00(+1.79%)
Mar 23, 2022
0.0640
0.0675
0.0546
0.0614
312,226
-0.00(-4.06%)
Mar 22, 2022
0.0743
0.0749
0.0557
0.0640
128,286
-0.00(-1.54%)
Mar 21, 2022
0.0655
0.0655
0.0634
0.0650
60,150
+0.00(+0.00%)
Mar 18, 2022
0.0545
0.0796
0.0545
0.0650
88,480
+0.00(+4.84%)
Mar 17, 2022
0.0580
0.0620
0.0545
0.0620
165,839
+0.00(+4.38%)
Mar 16, 2022
0.0623
0.0645
0.0594
0.0594
95,889
-0.00(-0.67%)
Mar 15, 2022
0.0588
0.0598
0.0550
0.0598
85,764
-0.00(-0.83%)
Mar 14, 2022
0.0620
0.0620
0.0555
0.0603
378,494
+0.00(+0.17%)
Mar 11, 2022
0.0700
0.0700
0.0530
0.0602
289,109
-0.01(-8.09%)
Mar 10, 2022
0.0660
0.0660
0.0560
0.0655
206,363
-0.00(-5.76%)
Mar 09, 2022
0.0653
0.0700
0.0600
0.0695
398,569
-0.01(-7.33%)
Mar 08, 2022
0.0610
0.0840
0.0602
0.0750
563,133
+0.01(+24.58%)
Mar 07, 2022
0.0655
0.0800
0.0600
0.0602
595,575
-0.01(-19.19%)
Mar 04, 2022
0.0700
0.1050
0.0650
0.0745
839,106
+0.00(+6.43%)
Mar 03, 2022
0.0740
0.0750
0.0700
0.0700
666,274
-0.00(-6.67%)
Mar 02, 2022
0.0700
0.0779
0.0550
0.0750
479,423
+0.00(+3.45%)
Mar 01, 2022
0.0720
0.0750
0.0685
0.0725
318,917
-0.01(-6.81%)
Feb 28, 2022
0.0850
0.0853
0.0720
0.0778
385,719
-0.01(-8.47%)
Feb 25, 2022
0.0880
0.0855
0.0812
0.0850
555,910
-0.00(-0.82%)
Feb 24, 2022
0.0990
0.0990
0.0811
0.0857
628,384
-0.00(-4.78%)
Feb 23, 2022
0.0885
0.0990
0.0850
0.0900
941,444
+0.00(+1.12%)
Feb 22, 2022
0.0800
0.1050
0.0800
0.0890
1,460,001
+0.01(+12.23%)
Feb 18, 2022
0.0793
0
+0.00(+2.32%)
Feb 17, 2022
0.0718
0.0795
0.0700
0.0775
186,009
+0.00(+5.44%)
Feb 16, 2022
0.0695
0.0800
0.0685
0.0735
378,215
-0.00(-2.00%)
Feb 15, 2022
0.0755
0.0850
0.0700
0.0750
526,289
-0.00(-0.27%)
Feb 14, 2022
0.0950
0.1095
0.0750
0.0752
397,104
-0.01(-16.44%)
Feb 11, 2022
0.0990
0.1100
0.0865
0.0900
237,923
-0.01(-9.09%)
Feb 10, 2022
0.1000
0.1100
0.0980
0.0990
232,510
-0.00(-1.00%)
Feb 09, 2022
0.0796
0.1390
0.0750
0.1000
455,927
+0.02(+25.63%)
Feb 08, 2022
0.0900
0.0900
0.0796
0.0796
79,370
-0.01(-11.06%)
Feb 07, 2022
0.0938
0.1000
0.0800
0.0895
51,054
+0.00(+5.29%)
Feb 04, 2022
0.0920
0.0940
0.0846
0.0850
232,402
-0.01(-7.71%)
Feb 03, 2022
0.1025
0.1050
0.0902
0.0921
121,789
-0.01(-12.29%)
Feb 02, 2022
0.1175
0.1175
0.1000
0.1050
29,823
+0.00(+0.00%)
Feb 01, 2022
0.1000
0.1100
0.0996
0.1050
85,225
+0.00(+5.00%)
Jan 31, 2022
0.0952
0.1100
0.0850
0.1000
134,076
+0.01(+11.11%)
Jan 28, 2022
0.1200
0.1200
0.0890
0.0900
63,803
-0.00(-1.10%)
Jan 27, 2022
0.0910
0.0911
0.0910
0.0910
10,976
+0.00(+1.00%)
Jan 26, 2022
0.0774
0.0901
0.0750
0.0901
78,126
+0.02(+20.13%)
Jan 25, 2022
0.0796
0.0799
0.0700
0.0750
154,382
-0.01(-6.25%)
Jan 24, 2022
0.0900
0.0980
0.0703
0.0800
245,240
-0.02(-20.00%)
Jan 21, 2022
0.0950
0.1000
0.0900
0.1000
43,603
+0.01(+5.26%)
Jan 20, 2022
0.0818
0.1100
0.0818
0.0950
50,381
+0.00(+0.00%)
Jan 19, 2022
0.0818
0.0950
0.0780
0.0950
23,908
+0.02(+21.79%)
Jan 18, 2022
0.0900
0.0950
0.0780
0.0780
60,280
-0.01(-14.10%)
Jan 14, 2022
0.0908
0
-0.00(-4.82%)
Jan 13, 2022
0.0908
0.0955
0.0908
0.0954
71,524
-0.01(-8.27%)
Jan 12, 2022
0.1108
0.1200
0.0621
0.1040
203,587
-0.00(-0.95%)
Jan 11, 2022
0.1100
0.1150
0.1046
0.1050
197,341
-0.01(-4.55%)
Jan 10, 2022
0.1050
0.1100
0.0903
0.1100
317,958
+0.01(+10.00%)
Jan 07, 2022
0.1100
0.1100
0.0900
0.1000
911,832
+0.02(+24.84%)
Jan 06, 2022
0.1134
0.1134
0.0801
0.0801
716,568
-0.02(-19.90%)
Jan 05, 2022
0.0600
0.1080
0.0600
0.1000
2,836,279
+0.05(+96.08%)
Jan 04, 2022
0.0480
0.0510
0.0480
0.0510
4,010
+0.00(+3.03%)
Jan 03, 2022
0.0500
0.0500
0.0480
0.0495
2,110
+0.00(+5.32%)
Dec 31, 2021
0.0500
0.0505
0.0470
0.0470
91,700
+0.00(+0.86%)
Dec 30, 2021
0.0579
0.0579
0.0435
0.0466
135,805
-0.00(-0.85%)
Dec 29, 2021
0.0507
0.0507
0.0435
0.0470
44,500
+0.01(+13.25%)
Dec 28, 2021
0.0385
0.0550
0.0375
0.0415
109,914
+0.00(+0.97%)
Dec 27, 2021
0.0500
0.0590
0.0411
0.0411
188,648
-0.01(-17.80%)
Dec 23, 2021
0.0478
0.0639
0.0350
0.0500
1,721,328
+0.01(+16.28%)
Dec 22, 2021
0.0459
0.0485
0.0400
0.0430
107,888
-0.00(-8.51%)
Dec 21, 2021
0.0459
0.0470
0.0442
0.0470
15,501
+0.00(+2.40%)
Dec 20, 2021
0.0417
0.0460
0.0417
0.0459
67,768
+0.00(+2.23%)
Dec 17, 2021
0.0469
0.0469
0.0381
0.0449
120,213
-0.00(-4.26%)
Dec 16, 2021
0.0450
0.0584
0.0435
0.0469
249,399
-0.01(-18.58%)
Dec 15, 2021
0.0501
0.0678
0.0430
0.0576
92,569
+0.00(+0.70%)
Dec 14, 2021
0.0670
0.0670
0.0563
0.0572
25,705
-0.00(-4.67%)
Dec 13, 2021
0.0700
0.0700
0.0600
0.0600
22,100
-0.01(-13.67%)
Dec 10, 2021
0.0660
0.0700
0.0502
0.0695
55,750
+0.01(+15.64%)
Dec 09, 2021
0.0500
0.0699
0.0500
0.0601
172,328
+0.01(+9.47%)
Dec 08, 2021
0.0499
0.0549
0.0497
0.0549
12,733
+0.01(+10.46%)
Dec 07, 2021
0.0499
0.0499
0.0485
0.0497
22,900
+0.00(+4.85%)
Dec 06, 2021
0.0500
0.0550
0.0472
0.0474
44,750
+0.00(+0.42%)
Dec 03, 2021
0.0550
0.0550
0.0472
0.0472
100,444
-0.01(-14.18%)
Dec 02, 2021
0.0550
0.0550
0.0450
0.0550
146,350
-0.00(-0.18%)
Dec 01, 2021
0.0455
0.0600
0.0418
0.0551
570,868
+0.01(+30.88%)
Nov 30, 2021
0.0435
0.0459
0.0375
0.0421
680,827
+0.00(+2.43%)
Nov 29, 2021
0.0428
0.0495
0.0401
0.0411
70,480
-0.00(-0.48%)
Nov 26, 2021
0.0413
0.0680
0.0373
0.0413
673,602
-0.00(-2.82%)
Nov 24, 2021
0.0390
0.0425
0.0308
0.0425
191,450
+0.00(+8.97%)
Nov 23, 2021
0.0425
0.0425
0.0350
0.0390
170,336
-0.00(-8.24%)
Nov 22, 2021
0.0440
0.0440
0.0306
0.0425
484,151
+0.00(+1.19%)
Nov 19, 2021
0.0490
0.0490
0.0420
0.0420
103,670
-0.01(-15.15%)
Nov 18, 2021
0.0500
0.0502
0.0449
0.0495
100,236
+0.00(+2.91%)
Nov 17, 2021
0.0500
0.0590
0.0400
0.0481
647,662
-0.00(-3.80%)
Nov 16, 2021
0.0590
0.0599
0.0500
0.0500
279,725
-0.01(-17.36%)
Nov 15, 2021
0.0600
0.0690
0.0600
0.0605
188,779
-0.00(-2.42%)
Nov 12, 2021
0.0627
0.0689
0.0601
0.0620
82,250
-0.00(-0.48%)
Nov 11, 2021
0.0625
0.0695
0.0619
0.0623
28,254
+0.00(+0.48%)
Nov 09, 2021
0.0623
0.0670
0.0576
0.0620
91,374
-0.00(-7.05%)
Nov 08, 2021
0.0600
0.0670
0.0565
0.0667
85,945
-0.00(-0.30%)
Nov 05, 2021
0.0648
0.0680
0.0635
0.0669
9,620
+0.01(+15.15%)
Nov 04, 2021
0.0570
0.0600
0.0570
0.0581
85,271
+0.00(+1.93%)
Nov 03, 2021
0.0638
0.0690
0.0559
0.0570
114,121
-0.01(-17.75%)
Nov 02, 2021
0.0709
0.0709
0.0559
0.0693
32,630
-0.00(-3.35%)
Nov 01, 2021
0.0749
0.0749
0.0600
0.0717
11,498
+0.01(+19.50%)
Oct 29, 2021
0.0998
0.0998
0.0600
0.0600
466,067
-0.01(-12.79%)
Oct 28, 2021
0.0648
0.0743
0.0536
0.0688
164,168
+0.00(+1.18%)
Oct 27, 2021
0.0698
0.0698
0.0546
0.0680
45,001
+0.01(+9.85%)
Oct 26, 2021
0.0618
0.0559
0.0619
267,404
-0.01(-13.91%)
Oct 25, 2021
0.0724
0.0750
0.0650
0.0719
180,230
-0.00(-0.69%)
Oct 22, 2021
0.0561
0.0737
0.0556
0.0724
68,300
+0.00(+0.00%)
Oct 21, 2021
0.0750
0.0750
0.0560
0.0724
441,597
+0.01(+8.06%)
Oct 20, 2021
0.0575
0.0670
0.0550
0.0670
466,506
+0.01(+16.52%)
Oct 19, 2021
0.0600
0.0600
0.0538
0.0575
248,045
-0.00(-4.01%)
Oct 18, 2021
0.0550
0.0600
0.0501
0.0599
269,727
+0.01(+19.56%)
Oct 15, 2021
0.0575
0.0575
0.0501
0.0501
100,196
-0.00(-4.93%)
Oct 14, 2021
0.0550
0.0600
0.0506
0.0527
443,583
-0.00(-4.18%)
Oct 13, 2021
0.0554
0.0590
0.0518
0.0550
156,000
-0.00(-6.14%)
Oct 12, 2021
0.0604
0.0655
0.0500
0.0586
748,300
+0.00(+1.03%)
Oct 11, 2021
0.0699
0.0699
0.0580
0.0580
155,171
-0.01(-16.91%)
Oct 08, 2021
0.0640
0.0710
0.0584
0.0698
460,873
+0.01(+7.72%)
Oct 07, 2021
0.0605
0.0650
0.0590
0.0648
182,295
-0.00(-0.31%)
Oct 06, 2021
0.0600
0.0703
0.0598
0.0650
139,904
-0.01(-7.14%)
Oct 05, 2021
0.0655
0.0710
0.0600
0.0700
120,083
+0.01(+11.11%)
Oct 04, 2021
0.0700
0.0750
0.0615
0.0630
289,078
+0.00(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.