Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.8762
0.9180
0.8700
0.9100
191,100
+0.04(+4.60%)
Sep 27, 2018
0.9100
0.9136
0.8700
0.8700
259,526
-0.03(-3.33%)
Sep 26, 2018
0.8900
0.9380
0.8900
0.9000
358,170
+0.01(+1.11%)
Sep 25, 2018
0.9366
0.9750
0.8900
0.8901
456,275
-0.03(-3.25%)
Sep 24, 2018
0.9930
0.9930
0.9024
0.9200
414,143
-0.04(-4.17%)
Sep 21, 2018
0.9096
0.9600
0.8891
0.9600
485,600
+0.04(+4.52%)
Sep 20, 2018
0.8690
0.9244
0.8460
0.9185
403,630
+0.06(+6.80%)
Sep 19, 2018
0.9078
0.9078
0.8153
0.8600
511,850
-0.03(-3.27%)
Sep 18, 2018
0.8887
0.9320
0.8747
0.8891
462,986
-0.01(-0.70%)
Sep 17, 2018
0.8915
0.9115
0.8630
0.8954
254,819
+0.02(+1.75%)
Sep 14, 2018
0.8320
0.9260
0.8320
0.8800
158,300
+0.00(+0.00%)
Sep 13, 2018
0.9258
0.9400
0.8800
0.8800
270,697
-0.06(-6.38%)
Sep 12, 2018
0.9163
0.9412
0.9091
0.9400
208,473
+0.02(+2.32%)
Sep 11, 2018
0.9082
0.9420
0.8600
0.9187
249,562
+0.00(+0.37%)
Sep 10, 2018
0.9000
0.9314
0.9000
0.9153
378,044
-0.01(-1.56%)
Sep 07, 2018
0.9472
0.9490
0.9027
0.9298
153,900
-0.02(-1.65%)
Sep 06, 2018
0.9355
0.9490
0.9042
0.9454
156,540
+0.03(+2.76%)
Sep 05, 2018
0.9880
0.9880
0.9000
0.9200
282,350
-0.04(-4.33%)
Sep 04, 2018
0.9973
1.010
0.9454
0.9616
281,423
+0.01(+1.22%)
Aug 31, 2018
0.9500
0.9500
0.9500
0
+0.01(+0.81%)
Aug 30, 2018
0.9500
0.9609
0.9200
0.9424
204,954
+0.01(+1.33%)
Aug 29, 2018
0.9072
0.9737
0.8810
0.9300
318,236
+0.03(+3.33%)
Aug 28, 2018
0.9503
0.9800
0.8949
0.9000
471,257
-0.06(-6.23%)
Aug 27, 2018
0.9095
0.9700
0.9000
0.9598
300,811
+0.07(+7.46%)
Aug 24, 2018
0.9250
0.9250
0.8691
0.8932
250,500
+0.00(+0.13%)
Aug 23, 2018
0.8690
0.9000
0.8628
0.8920
346,734
+0.02(+2.53%)
Aug 22, 2018
0.8717
0.8900
0.8495
0.8700
277,620
-0.01(-0.89%)
Aug 21, 2018
0.8700
0.8935
0.8555
0.8778
168,858
+0.02(+2.07%)
Aug 20, 2018
0.8040
0.8710
0.8000
0.8600
211,467
+0.06(+7.45%)
Aug 17, 2018
0.8000
0.8237
0.7799
0.8004
184,300
-0.01(-1.69%)
Aug 16, 2018
0.8264
0.8360
0.7969
0.8142
362,323
-0.01(-1.21%)
Aug 15, 2018
0.8061
0.8510
0.7240
0.8242
424,779
+0.03(+3.90%)
Aug 14, 2018
0.8759
0.9100
0.7600
0.7933
632,291
-0.09(-9.89%)
Aug 13, 2018
0.8947
0.9319
0.8700
0.8804
175,258
-0.02(-2.30%)
Aug 10, 2018
0.9051
0.9139
0.8700
0.9011
189,300
+0.01(+1.25%)
Aug 09, 2018
0.8929
0.9190
0.8900
0.8900
379,005
-0.01(-0.78%)
Aug 08, 2018
0.9000
0.9200
0.8858
0.8970
147,965
-0.00(-0.33%)
Aug 07, 2018
0.9281
0.9305
0.8940
0.9000
188,059
-0.03(-2.80%)
Aug 06, 2018
0.9140
0.9700
0.9140
0.9259
53,721
+0.01(+1.30%)
Aug 03, 2018
0.8850
0.9573
0.8850
0.9140
102,900
+0.01(+1.56%)
Aug 02, 2018
0.9484
0.9770
0.8933
0.9000
77,314
-0.05(-5.46%)
Aug 01, 2018
0.9590
1.000
0.9500
0.9520
137,496
-0.03(-3.49%)
Jul 31, 2018
0.9531
0.9900
0.9146
0.9864
112,949
+0.02(+2.57%)
Jul 30, 2018
0.9760
0.9760
0.9332
0.9617
91,907
+0.01(+1.53%)
Jul 27, 2018
0.8941
0.9600
0.8941
0.9472
294,800
+0.05(+6.13%)
Jul 26, 2018
0.8848
0.9236
0.8728
0.8925
125,815
+0.01(+1.22%)
Jul 25, 2018
0.9055
0.9210
0.8656
0.8817
148,801
-0.02(-1.95%)
Jul 24, 2018
0.9454
0.9520
0.8850
0.8992
259,792
-0.04(-3.98%)
Jul 23, 2018
0.9805
0.9805
0.9258
0.9365
407,782
-0.03(-3.45%)
Jul 20, 2018
1.000
1.015
0.9500
0.9700
118,772
-0.01(-1.23%)
Jul 19, 2018
0.9832
1.015
0.9432
0.9821
119,293
-0.02(-1.77%)
Jul 18, 2018
0.9659
1.010
0.9500
0.9998
163,907
+0.05(+5.24%)
Jul 17, 2018
0.9909
1.000
0.9200
0.9500
382,176
-0.06(-5.94%)
Jul 16, 2018
1.051
1.060
0.9900
1.010
374,220
-0.02(-1.94%)
Jul 13, 2018
1.066
1.020
1.030
194,196
-0.03(-2.82%)
Jul 12, 2018
1.052
1.100
1.030
1.060
565,152
-0.01(-0.76%)
Jul 11, 2018
0.9375
1.130
0.9300
1.068
1,922,958
+0.14(+15.47%)
Jul 10, 2018
0.9100
0.9265
0.8748
0.9249
198,575
+0.01(+1.30%)
Jul 09, 2018
0.9603
0.9603
0.9000
0.9130
385,506
-0.04(-3.89%)
Jul 06, 2018
0.9724
0.9300
0.9500
130,091
+0.01(+1.17%)
Jul 05, 2018
0.9385
0.9694
0.9344
0.9390
148,186
-0.01(-0.56%)
Jul 03, 2018
0.9443
0.9443
0.9443
0
-0.05(-4.62%)
Jul 02, 2018
0.9745
1.040
0.9745
0.9900
288,068
+0.01(+1.02%)
Jun 29, 2018
0.9893
1.000
0.9541
0.9800
324,479
+0.02(+2.08%)
Jun 28, 2018
0.9485
0.9758
0.9200
0.9600
351,634
+0.03(+3.34%)
Jun 27, 2018
0.9015
0.9348
0.8250
0.9290
786,743
+0.03(+3.22%)
Jun 26, 2018
0.9700
0.9800
0.8992
0.9000
452,102
-0.04(-4.46%)
Jun 25, 2018
1.030
1.060
0.9000
0.9420
1,297,290
-0.09(-8.40%)
Jun 22, 2018
1.055
1.100
0.9900
1.028
933,301
-0.00(-0.16%)
Jun 21, 2018
1.071
1.071
1.030
1.030
1,426,407
-0.03(-2.83%)
Jun 20, 2018
0.9875
1.100
0.9546
1.060
2,847,989
+0.12(+12.96%)
Jun 19, 2018
0.9473
0.9740
0.9134
0.9384
1,031,478
-0.00(-0.28%)
Jun 18, 2018
1.005
1.040
0.9101
0.9410
2,332,605
-0.10(-9.52%)
Jun 15, 2018
1.050
0.8700
1.040
2,237,916
+0.17(+19.54%)
Jun 14, 2018
1.025
1.040
0.8430
0.8700
2,954,584
-0.15(-14.71%)
Jun 13, 2018
0.7792
1.033
0.7600
1.020
6,614,851
+0.29(+39.00%)
Jun 12, 2018
0.7099
0.7340
0.6907
0.7338
213,162
+0.02(+3.36%)
Jun 11, 2018
0.7000
0.7190
0.6898
0.7100
119,100
+0.01(+1.42%)
Jun 08, 2018
0.6580
0.7000
0.6391
0.7000
328,038
+0.02(+2.96%)
Jun 07, 2018
0.6430
0.6881
0.6200
0.6799
157,855
+0.04(+6.50%)
Jun 06, 2018
0.6469
0.6709
0.6374
0.6384
292,739
-0.01(-1.78%)
Jun 05, 2018
0.6525
0.6649
0.6118
0.6500
234,027
-0.00(-0.31%)
Jun 04, 2018
0.6593
0.6708
0.6473
0.6520
224,822
-0.01(-0.91%)
Jun 01, 2018
0.6810
0.6810
0.6536
0.6580
193,327
-0.01(-0.84%)
May 31, 2018
0.6636
0.6840
0.6632
0.6636
121,271
-0.01(-0.96%)
May 30, 2018
0.6750
0.6900
0.6628
0.6700
139,951
-0.00(-0.01%)
May 29, 2018
0.6685
0.6870
0.6582
0.6701
249,609
-0.00(-0.39%)
May 25, 2018
0.6727
0.6727
0.6727
0
+0.01(+1.92%)
May 24, 2018
0.6995
0.7170
0.6589
0.6600
265,641
-0.05(-6.65%)
May 23, 2018
0.7052
0.7225
0.6909
0.7070
216,329
-0.02(-2.08%)
May 22, 2018
0.7251
0.7543
0.7063
0.7220
582,161
-0.05(-6.23%)
May 21, 2018
0.7587
0.7900
0.7128
0.7700
849,828
+0.06(+8.54%)
May 18, 2018
0.6924
0.7120
0.6811
0.7094
250,409
+0.01(+1.94%)
May 17, 2018
0.6995
0.7282
0.6844
0.6959
339,271
+0.01(+0.89%)
May 16, 2018
0.7041
0.7190
0.6898
0.6898
215,889
-0.02(-2.75%)
May 15, 2018
0.7000
0.7200
0.6641
0.7093
213,905
+0.01(+1.33%)
May 14, 2018
0.6860
0.7000
0.6761
0.7000
229,842
+0.02(+3.31%)
May 11, 2018
0.6881
0.7000
0.6669
0.6776
206,223
+0.00(+0.22%)
May 10, 2018
0.6540
0.6789
0.6476
0.6761
209,264
+0.03(+4.37%)
May 09, 2018
0.6535
0.6700
0.6241
0.6478
168,941
-0.01(-2.06%)
May 08, 2018
0.6581
0.6739
0.6447
0.6614
170,271
-0.01(-0.90%)
May 07, 2018
0.6675
0.6889
0.6582
0.6674
243,066
-0.02(-2.77%)
May 04, 2018
0.6790
0.6900
0.6650
0.6864
153,209
-0.00(-0.06%)
May 03, 2018
0.7000
0.7197
0.6710
0.6868
242,190
-0.00(-0.67%)
May 02, 2018
0.6650
0.7013
0.6650
0.6914
137,498
+0.01(+1.68%)
May 01, 2018
0.6814
0.6968
0.6600
0.6800
101,793
+0.01(+0.74%)
Apr 30, 2018
0.6787
0.7040
0.6658
0.6750
224,455
-0.02(-3.30%)
Apr 27, 2018
0.6880
0.7078
0.6639
0.6980
134,863
+0.02(+3.68%)
Apr 26, 2018
0.6958
0.7025
0.6582
0.6732
179,731
-0.03(-4.63%)
Apr 25, 2018
0.6735
0.7060
0.6731
0.7059
172,305
+0.02(+3.46%)
Apr 24, 2018
0.7068
0.7115
0.6638
0.6823
168,218
-0.02(-2.94%)
Apr 23, 2018
0.7100
0.7300
0.6848
0.7030
216,388
-0.01(-1.68%)
Apr 20, 2018
0.7174
0.7438
0.7037
0.7150
133,902
-0.02(-2.28%)
Apr 19, 2018
0.7398
0.7519
0.7109
0.7317
165,699
+0.00(+0.65%)
Apr 18, 2018
0.7419
0.7600
0.7184
0.7270
190,527
-0.02(-2.56%)
Apr 17, 2018
0.7500
0.7572
0.7190
0.7461
368,823
+0.02(+2.21%)
Apr 16, 2018
0.7364
0.7520
0.7273
0.7300
243,989
+0.01(+1.53%)
Apr 13, 2018
0.6954
0.7427
0.6800
0.7190
127,559
+0.04(+5.27%)
Apr 12, 2018
0.6405
0.7030
0.6405
0.6830
166,215
+0.04(+6.72%)
Apr 11, 2018
0.6750
0.6900
0.6400
0.6400
62,654
-0.03(-5.17%)
Apr 10, 2018
0.6656
0.6910
0.6134
0.6749
169,279
-0.02(-2.82%)
Apr 09, 2018
0.7166
0.7339
0.6742
0.6945
144,428
-0.03(-4.15%)
Apr 06, 2018
0.7195
0.7414
0.7047
0.7246
174,343
+0.00(+0.64%)
Apr 05, 2018
0.7073
0.7420
0.7020
0.7200
90,737
+0.01(+1.87%)
Apr 04, 2018
0.6904
0.7180
0.6330
0.7068
194,733
+0.00(+0.26%)
Apr 03, 2018
0.7100
0.7537
0.6900
0.7050
117,132
-0.03(-4.60%)
Apr 02, 2018
0.7512
0.7660
0.7214
0.7390
189,105
-0.01(-1.47%)
Mar 29, 2018
0.7500
0.7500
0.7500
0
+0.05(+7.71%)
Mar 28, 2018
0.7175
0.7328
0.6757
0.6963
164,562
-0.02(-2.95%)
Mar 27, 2018
0.7525
0.7748
0.7000
0.7175
113,304
-0.04(-4.80%)
Mar 26, 2018
0.7866
0.7960
0.7463
0.7537
134,950
-0.02(-2.46%)
Mar 23, 2018
0.7518
0.7830
0.7186
0.7727
349,370
+0.10(+14.14%)
Mar 22, 2018
0.7611
0.7800
0.6752
0.6770
314,097
-0.10(-12.42%)
Mar 21, 2018
0.7832
0.8000
0.7394
0.7730
157,964
-0.00(-0.63%)
Mar 20, 2018
0.8100
0.8100
0.7300
0.7779
292,596
-0.04(-4.76%)
Mar 19, 2018
0.7384
0.8400
0.7377
0.8168
612,063
+0.12(+16.67%)
Mar 16, 2018
0.6548
0.7156
0.6385
0.7001
106,241
+0.04(+6.66%)
Mar 15, 2018
0.6390
0.6564
0.6260
0.6564
73,354
+0.03(+4.67%)
Mar 14, 2018
0.6250
0.6470
0.6152
0.6271
45,715
+0.01(+1.15%)
Mar 13, 2018
0.6490
0.6490
0.6163
0.6200
42,225
-0.01(-1.93%)
Mar 12, 2018
0.6512
0.6600
0.6210
0.6322
90,829
+0.01(+1.62%)
Mar 09, 2018
0.6350
0.6410
0.6122
0.6221
179,824
-0.00(-0.05%)
Mar 08, 2018
0.6300
0.6397
0.6070
0.6224
91,054
+0.02(+2.71%)
Mar 07, 2018
0.6384
0.6420
0.5973
0.6060
149,794
-0.02(-2.79%)
Mar 06, 2018
0.6610
0.6719
0.6200
0.6234
77,356
-0.01(-1.04%)
Mar 05, 2018
0.6230
0.6500
0.6186
0.6300
83,261
+0.01(+1.16%)
Mar 02, 2018
0.6400
0.6400
0.5936
0.6228
89,326
-0.00(-0.59%)
Mar 01, 2018
0.5862
0.6418
0.5602
0.6265
67,731
+0.05(+8.02%)
Feb 28, 2018
0.5424
0.5824
0.5120
0.5800
96,988
+0.03(+5.45%)
Feb 27, 2018
0.5900
0.5900
0.5463
0.5500
58,355
-0.05(-7.72%)
Feb 26, 2018
0.6140
0.6140
0.5927
0.5960
73,760
-0.00(-0.33%)
Feb 23, 2018
0.5963
0.5980
0.5822
0.5980
11,630
+0.01(+2.01%)
Feb 22, 2018
0.5815
0.6108
0.5815
0.5862
21,710
+0.00(+0.21%)
Feb 21, 2018
0.6000
0.6000
0.5800
0.5850
15,256
-0.01(-1.18%)
Feb 20, 2018
0.6100
0.6200
0.5920
0.5920
51,781
-0.02(-2.95%)
Feb 16, 2018
0.6100
0.6100
0.6100
0
-0.02(-2.99%)
Feb 15, 2018
0.6344
0.6100
0.6288
58,441
-0.01(-0.88%)
Feb 14, 2018
0.6293
0.6440
0.6121
0.6344
48,797
+0.01(+1.50%)
Feb 13, 2018
0.6250
51,846
+0.01(+1.46%)
Feb 12, 2018
0.6290
0.6315
0.6038
0.6160
96,462
+0.03(+4.41%)
Feb 09, 2018
0.5925
0.6165
0.5601
0.5900
98,982
-0.00(-0.19%)
Feb 08, 2018
0.6335
0.6470
0.5831
0.5911
136,693
-0.00(-0.49%)
Feb 07, 2018
0.6168
0.6566
0.5900
0.5940
259,826
+0.05(+8.53%)
Feb 06, 2018
0.4779
0.5473
0.4779
0.5473
7,210
+0.06(+13.38%)
Feb 05, 2018
0.4970
0.5962
0.4827
0.4827
53,294
-0.08(-13.73%)
Feb 02, 2018
0.6155
0.6199
0.5002
0.5595
58,375
-0.09(-13.70%)
Feb 01, 2018
0.7200
0.7251
0.6246
0.6483
68,339
-0.08(-10.66%)
Jan 31, 2018
0.6752
0.7449
0.6752
0.7257
11,939
+0.03(+4.46%)
Jan 30, 2018
0.7500
0.7647
0.6725
0.6947
36,520
-0.07(-9.54%)
Jan 29, 2018
0.8100
0.8612
0.7680
0.7680
88,435
-0.03(-3.35%)
Jan 26, 2018
0.6823
0.7946
0.6823
0.7946
51,013
+0.06(+8.89%)
Jan 25, 2018
0.7660
0.7660
0.6857
0.7297
73,359
-0.02(-3.21%)
Jan 24, 2018
0.7574
0.7990
0.7168
0.7539
94,614
-0.01(-0.99%)
Jan 23, 2018
0.6075
0.8040
0.6075
0.7614
70,106
+0.17(+28.72%)
Jan 22, 2018
0.6510
0.6510
0.5600
0.5915
161,862
-0.03(-5.36%)
Jan 19, 2018
0.5799
0.6300
0.5359
0.6250
166,981
+0.09(+17.22%)
Jan 18, 2018
0.5450
0.5950
0.5332
0.5332
153,292
-0.00(-0.56%)
Jan 17, 2018
0.4785
0.5362
0.4771
0.5362
59,350
+0.07(+14.38%)
Jan 16, 2018
0.4751
0.4900
0.4569
0.4688
58,749
+0.03(+7.52%)
Jan 12, 2018
0.4360
0.4360
0.4360
0
-0.01(-1.45%)
Jan 11, 2018
0.4643
0.4643
0.4388
0.4424
2,050
-0.03(-6.86%)
Jan 10, 2018
0.4766
0.4766
0.4607
0.4750
37,059
-0.02(-4.92%)
Jan 09, 2018
0.4798
0.4996
0.4798
0.4996
35,250
-0.02(-2.95%)
Jan 08, 2018
0.4760
0.5148
0.4394
0.5148
56,736
+0.08(+17.72%)
Jan 05, 2018
0.4232
0.4374
0.4058
0.4373
22,800
+0.02(+5.25%)
Jan 04, 2018
0.4626
0.4626
0.3650
0.4155
100,015
-0.04(-9.75%)
Jan 03, 2018
0.4700
0.4920
0.4604
0.4604
94,650
-0.01(-1.20%)
Jan 02, 2018
0.4300
0.4660
0.4280
0.4660
144,732
+0.04(+8.62%)
Dec 29, 2017
0.4290
0.4290
0.4290
0
+0.05(+12.89%)
Dec 28, 2017
0.3509
0.3800
0.3420
0.3800
62,800
+0.03(+8.29%)
Dec 27, 2017
0.3323
0.3744
0.3275
0.3509
130,936
+0.03(+10.38%)
Dec 22, 2017
0.3179
0.3179
0.3179
0
+0.08(+33.57%)
Dec 21, 2017
0.2485
0.2485
0.2380
0.2380
30,400
-0.02(-6.67%)
Dec 20, 2017
0.2375
0.2550
0.2375
0.2550
11,000
+0.02(+9.44%)
Dec 19, 2017
0.2308
0.2369
0.2218
0.2330
42,400
+0.01(+4.34%)
Dec 18, 2017
0.2233
0.2233
0.2233
0.2233
18,500
-0.01(-2.91%)
Dec 14, 2017
0.2300
0.2300
0.2300
500
+0.00(+1.23%)
Dec 13, 2017
0.2272
0.2272
0.2272
0.2272
28,000
+0.01(+4.32%)
Dec 11, 2017
0.2178
0.2178
0.2178
0
+0.01(+6.24%)
Dec 08, 2017
0.2050
0.2050
0.2050
0.2050
10,000
-0.00(-0.82%)
Dec 07, 2017
0.2063
0.2067
0.2050
0.2067
18,940
-0.00(-1.57%)
Dec 06, 2017
0.2200
0.2288
0.2100
0.2100
43,100
-0.02(-9.87%)
Dec 04, 2017
0.2330
0.2330
0.2330
0
+0.01(+6.39%)
Dec 01, 2017
0.2166
0.2250
0.2134
0.2190
40,300
+0.02(+12.42%)
Nov 30, 2017
0.1948
0.1948
0.1948
0.1948
60,000
-0.03(-11.45%)
Nov 29, 2017
0.2200
0.2200
0.2200
0.2200
4,000
+0.04(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.