Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0050 0.0050 0.0050 0 -0.00(-38.27%)
Sep 24, 2020 0.0081 0.0081 0.0081 0 -0.00(-3.57%)
Sep 21, 2020 0.0084 0.0084 0.0084 0 -0.00(-4.55%)
Sep 18, 2020 0.0088 0.0088 0.0088 0.0088 3,000 +0.00(+3.53%)
Sep 16, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 14, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 11, 2020 0.0088 0.0088 0.0085 0.0085 59,700 -0.00(-15.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0.0100 100,200 -0.00(-23.08%)
Sep 09, 2020 0.0130 0.0130 0.0105 0.0130 120,015 +0.00(+42.86%)
Sep 08, 2020 0.0150 0.0150 0.0091 0.0091 27,000 +0.00(+0.00%)
Sep 03, 2020 0.0091 0.0091 0.0091 0 +0.00(+49.18%)
Aug 31, 2020 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 101,700 +0.00(+25.00%)
Aug 27, 2020 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 24,992 +0.00(+56.25%)
Aug 21, 2020 0.0064 0.0064 0.0064 68 +0.00(+0.00%)
Aug 17, 2020 0.0064 0.0064 0.0064 0 -0.00(-39.05%)
Aug 14, 2020 0.0105 0.0105 0.0105 0.0105 500 -0.00(-4.55%)
Aug 13, 2020 0.0111 0.0134 0.0110 0.0110 40,037 -0.00(-8.33%)
Aug 07, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 06, 2020 0.0110 0.0110 0.0110 0.0110 500 +0.00(+71.87%)
Aug 05, 2020 0.0140 0.0140 0.0064 0.0064 64,000 -0.01(-54.29%)
Aug 04, 2020 0.0065 0.0140 0.0064 0.0140 21,400 +0.00(+7.69%)
Aug 03, 2020 0.0128 0.0140 0.0128 0.0130 93,250 +0.00(+1.56%)
Jul 31, 2020 0.0128 0.0128 0.0128 0.0128 15,000 +0.00(+0.00%)
Jul 30, 2020 0.0128 0.0128 0.0127 0.0128 21,000 +0.00(+0.00%)
Jul 29, 2020 0.0101 0.0128 0.0100 0.0128 105,000 +0.00(+0.00%)
Jul 28, 2020 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+50.59%)
Jul 27, 2020 0.0110 0.0110 0.0085 0.0085 58,500 -0.00(-15.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+28.21%)
Jul 21, 2020 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Jul 20, 2020 0.0079 0.0079 0.0079 0.0079 2,000 +0.00(+0.00%)
Jul 17, 2020 0.0128 0.0128 0.0079 0.0079 5,000 +0.00(+3.95%)
Jul 16, 2020 0.0103 0.0103 0.0076 0.0076 131,026 +0.00(+1.33%)
Jul 15, 2020 0.0107 0.0148 0.0075 0.0075 51,101 -0.00(-29.91%)
Jul 14, 2020 0.0107 0.0107 0.0107 0.0107 1,500 -0.00(-0.93%)
Jul 13, 2020 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+9.09%)
Jul 07, 2020 0.0099 0.0099 0.0099 0 +0.00(+59.68%)
Jul 06, 2020 0.0100 0.0100 0.0062 0.0062 10,782 -0.01(-50.40%)
Jul 01, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jun 30, 2020 0.0198 0.0198 0.0100 0.0100 346,618 -0.00(-21.88%)
Jun 29, 2020 0.0130 0.0130 0.0128 0.0128 24,900 +0.00(+0.00%)
Jun 26, 2020 0.0128 0.0128 0.0128 0.0128 20,000 +0.00(+0.00%)
Jun 25, 2020 0.0128 0.0128 0.0128 0.0128 3,850 +0.00(+2.40%)
Jun 24, 2020 0.0128 0.0128 0.0097 0.0125 78,000 -0.00(-2.34%)
Jun 23, 2020 0.0128 0.0128 0.0066 0.0128 57,627 +0.00(+0.79%)
Jun 22, 2020 0.0060 0.0128 0.0060 0.0127 277,200 +0.01(+111.67%)
Jun 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0060 0.0060 0 -0.00(-24.05%)
Jun 10, 2020 0.0079 0.0079 0.0079 0 +0.00(+31.67%)
Jun 09, 2020 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jun 08, 2020 0.0094 0.0100 0.0060 0.0060 228,800 -0.00(-23.08%)
Jun 05, 2020 0.0078 0.0078 0.0078 0.0078 410,000 +0.01(+200.00%)
Jun 04, 2020 0.0026 0.0026 0.0026 0.0026 37,999 +0.00(+0.00%)
Jun 01, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 27, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 20, 2020 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
May 19, 2020 0.0088 0.0088 0.0025 0.0025 34,900 +0.00(+4.17%)
May 18, 2020 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-52.00%)
May 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+127.27%)
May 11, 2020 0.0022 0.0022 0.0022 0 -0.00(-38.89%)
May 04, 2020 0.0036 0.0036 0.0036 0 +0.00(+63.64%)
May 01, 2020 0.0022 0.0022 0.0022 0.0022 500 -0.00(-38.89%)
Apr 29, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Apr 24, 2020 0.0040 0.0040 0.0040 0 -0.00(-14.89%)
Apr 23, 2020 0.0039 0.0049 0.0039 0.0047 20,100 +0.00(+56.67%)
Apr 22, 2020 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Apr 20, 2020 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Apr 17, 2020 0.0039 0.0039 0.0039 0.0039 198,700 +0.00(+0.00%)
Apr 16, 2020 0.0032 0.0039 0.0032 0.0039 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0039 0.0039 0.0039 0.0039 2,360 +0.00(+0.00%)
Apr 13, 2020 0.0039 0.0039 0.0039 0 +0.00(+116.67%)
Apr 08, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 07, 2020 0.0017 0.0017 0.0017 25 +0.00(+0.00%)
Mar 24, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 20, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 18, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0017 0.0017 0.0017 36,100 +0.00(+0.00%)
Mar 16, 2020 0.0020 0.0020 0.0017 0.0017 110,000 +0.00(+0.00%)
Mar 13, 2020 0.0017 0.0017 0.0017 0.0017 4,000 -0.00(-61.36%)
Mar 04, 2020 0.0044 0.0044 0.0044 0 +0.00(+158.82%)
Mar 02, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 28, 2020 0.0017 0.0017 0.0017 0.0017 70,000 +0.00(+0.00%)
Feb 26, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 25, 2020 0.0017 0.0017 0.0017 60 +0.00(+0.00%)
Feb 20, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 13, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 11, 2020 0.0017 0.0017 0.0017 0 -0.00(-62.22%)
Feb 10, 2020 0.0047 0.0047 0.0045 0.0045 31,040 -0.00(-4.26%)
Feb 07, 2020 0.0047 0.0047 0.0047 0.0047 600 -0.00(-4.08%)
Feb 05, 2020 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Feb 03, 2020 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Jan 31, 2020 0.0017 0.0017 0.0017 0.0017 9,900 +0.00(+0.00%)
Jan 28, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jan 23, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 16, 2020 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Jan 13, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 31, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 27, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Dec 26, 2019 0.0026 0.0026 0.0021 0.0021 92,555 -0.00(-8.70%)
Dec 24, 2019 0.0023 0.0023 0.0023 10 +0.00(+0.00%)
Dec 20, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 19, 2019 0.0020 0.0020 0.0020 0.0020 32,000 +0.00(+0.00%)
Dec 18, 2019 0.0020 0.0020 0.0020 0.0020 49,300 -0.00(-9.09%)
Dec 13, 2019 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Dec 05, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 04, 2019 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Dec 02, 2019 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Nov 25, 2019 0.0023 0.0023 0.0023 0 -0.00(-36.11%)
Nov 21, 2019 0.0036 0.0036 0.0036 0 -0.00(-40.00%)
Nov 18, 2019 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Nov 14, 2019 0.0064 0.0064 0.0064 0 +0.00(+128.57%)
Nov 11, 2019 0.0028 0.0028 0.0028 0 -0.00(-51.72%)
Nov 08, 2019 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+123.08%)
Nov 06, 2019 0.0026 0.0026 0.0026 0 -0.00(-57.38%)
Nov 04, 2019 0.0061 0.0061 0.0061 0 -0.00(-17.57%)
Nov 01, 2019 0.0042 0.0074 0.0011 0.0074 865,100 +0.00(+48.00%)
Oct 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Oct 21, 2019 0.0041 0.0041 0.0041 0 -0.01(-58.59%)
Oct 17, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Oct 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 10, 2019 0.0090 0.0100 0.0090 0.0100 17,430 +0.00(+12.36%)
Oct 09, 2019 0.0089 0.0090 0.0089 0.0089 100,330 +0.00(+0.00%)
Oct 08, 2019 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+4.71%)
Oct 07, 2019 0.0088 0.0089 0.0085 0.0085 54,450 +0.00(+70.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 0.0050 14,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.