Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Pacific Holding Corp
(OP:
SNPW
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 11:49 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0006
0.0009
0.0006
0.0008
30,773,566
+0.00(+33.33%)
Sep 27, 2019
0.0006
0.0007
0.0005
0.0006
5,540,000
+0.00(+0.00%)
Sep 26, 2019
0.0005
0.0007
0.0005
0.0006
35,075,872
+0.00(+0.00%)
Sep 25, 2019
0.0006
0.0006
0.0006
0.0006
878,223
+0.00(+0.00%)
Sep 24, 2019
0.0005
0.0006
0.0005
0.0006
2,277,734
+0.00(+0.00%)
Sep 23, 2019
0.0006
0.0006
0.0006
0.0006
8,433
+0.00(+20.00%)
Sep 20, 2019
0.0005
0.0005
0.0005
0.0005
760,100
+0.00(+0.00%)
Sep 19, 2019
0.0005
0.0006
0.0005
0.0005
13,184,978
+0.00(+25.00%)
Sep 18, 2019
0.0006
0.0006
0.0004
0.0004
8,021,000
-0.00(-20.00%)
Sep 17, 2019
0.0004
0.0005
0.0004
0.0005
17,206,196
+0.00(+0.00%)
Sep 16, 2019
0.0006
0.0007
0.0005
0.0005
30,365,000
-0.00(-16.67%)
Sep 13, 2019
0.0006
0.0007
0.0006
0.0006
25,841,900
+0.00(+0.00%)
Sep 12, 2019
0.0005
0.0006
0.0004
0.0006
29,675,540
+0.00(+20.00%)
Sep 11, 2019
0.0004
0.0005
0.0004
0.0005
38,675,000
+0.00(+25.00%)
Sep 10, 2019
0.0004
0.0004
0.0004
0.0004
9,250,000
+0.00(+0.00%)
Sep 09, 2019
0.0005
0.0006
0.0004
0.0004
2,825,100
-0.00(-20.00%)
Sep 06, 2019
0.0004
0.0005
0.0004
0.0005
22,442,800
+0.00(+25.00%)
Sep 05, 2019
0.0004
0.0004
0.0004
0.0004
16,682,500
-0.00(-20.00%)
Sep 04, 2019
0.0005
0.0005
0.0003
0.0005
11,921,669
+0.00(+25.00%)
Sep 03, 2019
0.0005
0.0005
0.0004
0.0004
30,230,496
-0.00(-20.00%)
Aug 30, 2019
0.0004
0.0005
0.0004
0.0005
454,000
+0.00(+25.00%)
Aug 29, 2019
0.0005
0.0005
0.0004
0.0004
2,583,800
-0.00(-20.00%)
Aug 28, 2019
0.0004
0.0005
0.0004
0.0005
2,112,499
+0.00(+25.00%)
Aug 27, 2019
0.0004
0.0006
0.0004
0.0004
14,604,886
+0.00(+0.00%)
Aug 26, 2019
0.0006
0.0006
0.0004
0.0004
14,281,322
-0.00(-33.33%)
Aug 23, 2019
0.0005
0.0006
0.0005
0.0006
4,598,500
+0.00(+20.00%)
Aug 22, 2019
0.0004
0.0006
0.0004
0.0005
11,142,711
-0.00(-16.67%)
Aug 21, 2019
0.0005
0.0006
0.0005
0.0006
27,164,650
+0.00(+0.00%)
Aug 20, 2019
0.0006
0.0006
0.0005
0.0006
22,165,232
-0.00(-14.29%)
Aug 19, 2019
0.0008
0.0008
0.0006
0.0007
9,525,456
-0.00(-12.50%)
Aug 16, 2019
0.0007
0.0009
0.0007
0.0008
72,243,904
+0.00(+14.29%)
Aug 15, 2019
0.0006
0.0007
0.0005
0.0007
38,821,744
+0.00(+0.00%)
Aug 14, 2019
0.0018
0.0018
0.0006
0.0007
178,050,832
-0.00(-56.25%)
Aug 13, 2019
0.0011
0.0018
0.0011
0.0016
129,334,488
+0.00(+33.33%)
Aug 12, 2019
0.0012
0.0012
0.0010
0.0012
21,571,084
+0.00(+0.00%)
Aug 09, 2019
0.0011
0.0012
0.0011
0.0012
1,669,600
+0.00(+9.09%)
Aug 08, 2019
0.0011
0.0012
0.0010
0.0011
10,841,849
+0.00(+0.00%)
Aug 07, 2019
0.0012
0.0012
0.0010
0.0011
28,326,476
-0.00(-8.33%)
Aug 06, 2019
0.0014
0.0014
0.0010
0.0012
11,906,486
-0.00(-7.69%)
Aug 05, 2019
0.0013
0.0013
0.0011
0.0013
13,405,127
+0.00(+0.00%)
Aug 02, 2019
0.0012
0.0013
0.0011
0.0013
2,755,300
+0.00(+0.00%)
Aug 01, 2019
0.0015
0.0015
0.0011
0.0013
1,269,252
+0.00(+0.00%)
Jul 31, 2019
0.0012
0.0014
0.0011
0.0013
3,418,493
+0.00(+8.33%)
Jul 30, 2019
0.0014
0.0014
0.0011
0.0012
5,308,433
+0.00(+9.09%)
Jul 29, 2019
0.0013
0.0013
0.0011
0.0011
19,818,400
-0.00(-21.43%)
Jul 26, 2019
0.0011
0.0015
0.0010
0.0014
30,304,700
+0.00(+16.67%)
Jul 25, 2019
0.0011
0.0012
0.0010
0.0012
11,900,091
+0.00(+0.00%)
Jul 24, 2019
0.0013
0.0013
0.0011
0.0012
966,949
-0.00(-7.69%)
Jul 23, 2019
0.0011
0.0013
0.0010
0.0013
34,240,056
+0.00(+8.33%)
Jul 22, 2019
0.0012
0.0012
0.0011
0.0012
7,219,563
-0.00(-7.69%)
Jul 19, 2019
0.0012
0.0013
0.0011
0.0013
1,526,900
+0.00(+0.00%)
Jul 18, 2019
0.0012
0.0013
0.0012
0.0013
1,712,774
+0.00(+8.33%)
Jul 17, 2019
0.0011
0.0012
0.0010
0.0012
7,308,715
+0.00(+9.09%)
Jul 16, 2019
0.0012
0.0012
0.0010
0.0011
23,189,166
-0.00(-8.33%)
Jul 15, 2019
0.0011
0.0012
0.0010
0.0012
42,270,112
+0.00(+9.09%)
Jul 12, 2019
0.0011
0.0013
0.0011
0.0011
1,650,000
-0.00(-8.33%)
Jul 11, 2019
0.0013
0.0013
0.0011
0.0012
25,742,408
-0.00(-7.69%)
Jul 10, 2019
0.0013
0.0013
0.0012
0.0013
20,601,002
-0.00(-13.33%)
Jul 09, 2019
0.0014
0.0016
0.0014
0.0015
1,690,852
-0.00(-11.76%)
Jul 08, 2019
0.0019
0.0019
0.0012
0.0017
17,241,252
+0.00(+6.25%)
Jul 05, 2019
0.0019
0.0019
0.0014
0.0016
2,475,200
+0.00(+0.00%)
Jul 03, 2019
0.0013
0.0017
0.0012
0.0016
18,657,100
+0.00(+23.08%)
Jul 02, 2019
0.0015
0.0015
0.0013
0.0013
7,153,921
-0.00(-13.33%)
Jul 01, 2019
0.0012
0.0015
0.0011
0.0015
16,372,028
+0.00(+15.38%)
Jun 28, 2019
0.0012
0.0013
0.0012
0.0013
1,564,800
+0.00(+8.33%)
Jun 27, 2019
0.0012
0.0012
0.0011
0.0012
15,996,180
-0.00(-7.69%)
Jun 26, 2019
0.0013
0.0014
0.0012
0.0013
3,170,000
+0.00(+8.33%)
Jun 25, 2019
0.0013
0.0014
0.0011
0.0012
19,496,912
+0.00(+0.00%)
Jun 24, 2019
0.0012
0.0013
0.0011
0.0012
19,367,392
-0.00(-7.69%)
Jun 21, 2019
0.0012
0.0014
0.0012
0.0013
2,838,800
+0.00(+8.33%)
Jun 20, 2019
0.0012
0.0013
0.0011
0.0012
13,835,411
-0.00(-7.69%)
Jun 19, 2019
0.0012
0.0013
0.0011
0.0013
15,061,558
+0.00(+0.00%)
Jun 18, 2019
0.0015
0.0015
0.0012
0.0013
18,391,534
-0.00(-7.14%)
Jun 17, 2019
0.0017
0.0017
0.0014
0.0014
32,295,612
-0.00(-17.65%)
Jun 14, 2019
0.0016
0.0018
0.0016
0.0017
1,360,000
+0.00(+6.25%)
Jun 13, 2019
0.0018
0.0018
0.0016
0.0016
9,069,614
-0.00(-15.79%)
Jun 12, 2019
0.0020
0.0020
0.0016
0.0019
13,399,322
-0.00(-5.00%)
Jun 11, 2019
0.0020
0.0021
0.0018
0.0020
9,118,543
-0.00(-4.76%)
Jun 10, 2019
0.0020
0.0021
0.0020
0.0021
958,010
-0.00(-4.55%)
Jun 07, 2019
0.0019
0.0022
0.0019
0.0022
9,742,000
+0.00(+10.00%)
Jun 06, 2019
0.0023
0.0024
0.0019
0.0020
34,668,664
-0.00(-16.67%)
Jun 05, 2019
0.0020
0.0024
0.0020
0.0024
17,337,584
+0.00(+20.00%)
Jun 04, 2019
0.0021
0.0023
0.0019
0.0020
35,994,772
-0.00(-9.09%)
Jun 03, 2019
0.0022
0.0023
0.0021
0.0022
1,250,000
+0.00(+0.00%)
May 31, 2019
0.0023
0.0023
0.0021
0.0022
2,844,300
+0.00(+4.76%)
May 30, 2019
0.0023
0.0023
0.0020
0.0021
7,830,466
-0.00(-4.55%)
May 29, 2019
0.0024
0.0025
0.0020
0.0022
21,987,380
-0.00(-4.35%)
May 28, 2019
0.0023
0.0025
0.0023
0.0023
3,680,176
-0.00(-14.81%)
May 24, 2019
0.0029
0.0030
0.0023
0.0027
6,484,000
-0.00(-6.90%)
May 23, 2019
0.0025
0.0029
0.0023
0.0029
4,986,178
+0.00(+0.00%)
May 22, 2019
0.0032
0.0034
0.0025
0.0029
5,224,274
-0.00(-9.38%)
May 21, 2019
0.0032
0.0034
0.0028
0.0032
7,907,717
+0.00(+6.67%)
May 20, 2019
0.0024
0.0032
0.0024
0.0030
7,230,880
+0.00(+20.00%)
May 17, 2019
0.0031
0.0031
0.0023
0.0025
6,299,800
-0.00(-10.71%)
May 16, 2019
0.0024
0.0032
0.0023
0.0028
38,567,124
+0.00(+12.00%)
May 15, 2019
0.0024
0.0025
0.0022
0.0025
4,934,988
+0.00(+4.17%)
May 14, 2019
0.0026
0.0026
0.0020
0.0024
16,935,294
-0.00(-7.69%)
May 13, 2019
0.0026
0.0026
0.0026
0.0026
40,125
-0.00(-7.14%)
May 10, 2019
0.0025
0.0028
0.0025
0.0028
4,700,900
+0.00(+12.00%)
May 09, 2019
0.0027
0.0027
0.0024
0.0025
1,442,000
+0.00(+0.00%)
May 08, 2019
0.0028
0.0028
0.0023
0.0025
19,884,778
-0.00(-19.35%)
May 07, 2019
0.0026
0.0033
0.0023
0.0031
4,746,307
+0.00(+10.71%)
May 06, 2019
0.0026
0.0028
0.0025
0.0028
4,357,833
+0.00(+0.00%)
May 03, 2019
0.0035
0.0035
0.0025
0.0028
29,451,800
-0.00(-22.22%)
May 02, 2019
0.0037
0.0038
0.0033
0.0036
13,249,834
-0.00(-10.00%)
May 01, 2019
0.0045
0.0045
0.0037
0.0040
4,699,835
-0.00(-11.11%)
Apr 30, 2019
0.0047
0.0056
0.0040
0.0045
19,569,258
+0.00(+0.00%)
Apr 29, 2019
0.0049
0.0059
0.0042
0.0045
7,350,480
-0.00(-8.16%)
Apr 26, 2019
0.0039
0.0049
0.0039
0.0049
4,526,200
+0.00(+8.89%)
Apr 25, 2019
0.0040
0.0050
0.0036
0.0045
13,456,503
+0.00(+12.50%)
Apr 24, 2019
0.0045
0.0045
0.0036
0.0040
7,405,297
-0.00(-11.11%)
Apr 23, 2019
0.0054
0.0057
0.0040
0.0045
4,401,822
-0.00(-23.73%)
Apr 22, 2019
0.0042
0.0068
0.0042
0.0059
20,859,016
+0.00(+55.26%)
Apr 18, 2019
0.0040
0.0040
0.0037
0.0038
2,604,200
-0.00(-5.00%)
Apr 17, 2019
0.0045
0.0045
0.0037
0.0040
2,076,266
-0.00(-13.04%)
Apr 16, 2019
0.0042
0.0050
0.0037
0.0046
8,128,437
+0.00(+9.52%)
Apr 15, 2019
0.0039
0.0044
0.0033
0.0042
5,375,435
+0.00(+20.00%)
Apr 12, 2019
0.0036
0.0036
0.0033
0.0035
2,455,000
-0.00(-12.50%)
Apr 11, 2019
0.0037
0.0040
0.0034
0.0040
2,960,986
-0.00(-6.98%)
Apr 10, 2019
0.0043
0.0043
0.0043
0.0043
19,998
+0.00(+13.16%)
Apr 09, 2019
0.0038
0.0038
0.0038
0.0038
48,000
-0.00(-2.56%)
Apr 08, 2019
0.0036
0.0050
0.0036
0.0039
3,741,443
+0.00(+5.41%)
Apr 05, 2019
0.0039
0.0040
0.0037
0.0037
299,500
+0.00(+2.78%)
Apr 04, 2019
0.0041
0.0041
0.0036
0.0036
459,000
-0.00(-10.00%)
Apr 03, 2019
0.0040
0.0040
0.0040
0.0040
80,000
+0.00(+2.56%)
Apr 02, 2019
0.0036
0.0039
0.0032
0.0039
1,225,189
+0.00(+5.41%)
Apr 01, 2019
0.0036
0.0037
0.0036
0.0037
352,710
-0.00(-5.13%)
Mar 29, 2019
0.0041
0.0043
0.0036
0.0039
5,928,200
-0.00(-18.75%)
Mar 28, 2019
0.0041
0.0048
0.0041
0.0048
910,106
+0.00(+14.29%)
Mar 27, 2019
0.0050
0.0051
0.0041
0.0042
2,168,525
-0.00(-17.65%)
Mar 26, 2019
0.0046
0.0051
0.0038
0.0051
8,439,275
+0.00(+30.77%)
Mar 25, 2019
0.0038
0.0084
0.0035
0.0039
22,571,550
+0.00(+2.63%)
Mar 22, 2019
0.0040
0.0040
0.0038
0.0038
65,000
-0.00(-11.63%)
Mar 21, 2019
0.0040
0.0043
0.0038
0.0043
232,509
+0.00(+7.50%)
Mar 20, 2019
0.0053
0.0053
0.0040
0.0040
537,833
+0.00(+0.00%)
Mar 19, 2019
0.0043
0.0043
0.0035
0.0040
2,393,000
-0.00(-11.11%)
Mar 18, 2019
0.0044
0.0046
0.0042
0.0045
5,013,674
+0.00(+2.27%)
Mar 15, 2019
0.0042
0.0049
0.0042
0.0044
1,935,000
+0.00(+4.76%)
Mar 14, 2019
0.0044
0.0045
0.0042
0.0042
1,726,400
-0.00(-4.55%)
Mar 13, 2019
0.0055
0.0061
0.0044
0.0044
850,458
-0.00(-12.00%)
Mar 12, 2019
0.0055
0.0055
0.0050
0.0050
587,867
+0.00(+0.00%)
Mar 11, 2019
0.0057
0.0060
0.0050
0.0050
1,263,225
-0.00(-12.28%)
Mar 08, 2019
0.0046
0.0058
0.0046
0.0057
84,500
+0.00(+23.91%)
Mar 07, 2019
0.0043
0.0050
0.0043
0.0046
923,206
+0.00(+4.55%)
Mar 06, 2019
0.0043
0.0045
0.0043
0.0044
1,596,600
+0.00(+0.00%)
Mar 05, 2019
0.0044
0.0044
0.0042
0.0044
1,020,000
-0.00(-2.22%)
Mar 04, 2019
0.0045
0.0053
0.0042
0.0045
2,268,635
+0.00(+0.00%)
Mar 01, 2019
0.0069
0.0069
0.0045
0.0045
1,741,000
-0.00(-4.26%)
Feb 28, 2019
0.0057
0.0059
0.0045
0.0047
3,092,753
-0.00(-17.54%)
Feb 27, 2019
0.0074
0.0079
0.0057
0.0057
2,209,564
-0.00(-20.83%)
Feb 26, 2019
0.0075
0.0082
0.0058
0.0072
1,576,656
+0.00(+9.09%)
Feb 25, 2019
0.0044
0.0073
0.0044
0.0066
2,155,425
+0.00(+32.00%)
Feb 22, 2019
0.0045
0.0052
0.0044
0.0050
222,800
-0.00(-9.09%)
Feb 21, 2019
0.0048
0.0055
0.0042
0.0055
3,927,941
+0.00(+10.00%)
Feb 20, 2019
0.0055
0.0057
0.0050
0.0050
1,385,000
-0.00(-9.09%)
Feb 19, 2019
0.0057
0.0062
0.0055
0.0055
3,085,694
-0.00(-8.33%)
Feb 15, 2019
0.0077
0.0077
0.0060
0.0060
1,693,400
-0.00(-14.29%)
Feb 14, 2019
0.0065
0.0070
0.0060
0.0070
1,693,928
+0.00(+9.37%)
Feb 13, 2019
0.0070
0.0087
0.0060
0.0064
2,282,000
-0.00(-1.54%)
Feb 12, 2019
0.0089
0.0175
0.0065
0.0065
8,912,509
+0.00(+8.33%)
Feb 11, 2019
0.0085
0.0085
0.0060
0.0060
1,385,166
-0.00(-29.41%)
Feb 08, 2019
0.0081
0.0110
0.0080
0.0085
1,735,900
-0.00(-9.57%)
Feb 07, 2019
0.0059
0.0098
0.0058
0.0094
3,706,460
+0.00(+59.32%)
Feb 06, 2019
0.0060
0.0060
0.0059
0.0059
621,165
+0.00(+37.21%)
Feb 05, 2019
0.0046
0.0053
0.0041
0.0043
1,353,993
+0.00(+2.38%)
Feb 04, 2019
0.0052
0.0052
0.0042
0.0042
1,554,715
-0.00(-10.64%)
Feb 01, 2019
0.0051
0.0057
0.0042
0.0047
1,706,400
-0.00(-7.84%)
Jan 31, 2019
0.0062
0.0072
0.0051
0.0051
466,400
-0.00(-31.08%)
Jan 30, 2019
0.0074
0.0074
0.0074
0.0074
70,000
+0.00(+72.09%)
Jan 28, 2019
0.0043
0.0043
0.0043
0
-0.00(-10.42%)
Jan 25, 2019
0.0050
0.0051
0.0048
0.0048
466,100
+0.00(+0.00%)
Jan 24, 2019
0.0060
0.0060
0.0048
0.0048
644,300
-0.00(-12.73%)
Jan 23, 2019
0.0098
0.0098
0.0051
0.0055
979,600
-0.00(-26.67%)
Jan 22, 2019
0.0080
0.0081
0.0056
0.0075
982,711
-0.00(-5.06%)
Jan 18, 2019
0.0139
0.0142
0.0079
0.0079
97,000
-0.00(-12.22%)
Jan 16, 2019
0.0090
0.0090
0.0090
0
-0.01(-41.94%)
Jan 15, 2019
0.0155
0.0155
0.0155
0.0155
100
+0.01(+55.00%)
Jan 14, 2019
0.0106
0.0166
0.0087
0.0100
647,875
+0.00(+11.11%)
Jan 11, 2019
0.0100
0.0100
0.0090
0.0090
141,600
+0.00(+5.88%)
Jan 09, 2019
0.0085
0.0085
0.0085
0
+0.00(+13.33%)
Jan 08, 2019
0.0075
0.0076
0.0075
0.0075
167,000
+0.00(+2.74%)
Jan 07, 2019
0.0090
0.0118
0.0073
0.0073
295,250
-0.00(-27.00%)
Jan 04, 2019
0.0100
0.0110
0.0090
0.0100
303,500
+0.00(+0.00%)
Jan 03, 2019
0.0105
0.0124
0.0100
0.0100
313,075
-0.00(-0.99%)
Jan 02, 2019
0.0101
0.0150
0.0101
0.0101
131,750
-0.00(-4.72%)
Dec 31, 2018
0.0106
0.0145
0.0106
0.0106
251,100
-0.00(-10.92%)
Dec 28, 2018
0.0108
0.0119
0.0108
0.0119
52,500
+0.00(+8.18%)
Dec 27, 2018
0.0110
0.0110
0.0110
0.0110
3,750
+0.00(+3.77%)
Dec 26, 2018
0.0106
0.0128
0.0106
0.0106
5,870
+0.00(+2.91%)
Dec 24, 2018
0.0130
0.0130
0.0103
0.0103
22,400
-0.00(-14.88%)
Dec 21, 2018
0.0120
0.0170
0.0120
0.0121
185,500
+0.00(+10.00%)
Dec 20, 2018
0.0120
0.0120
0.0110
0.0110
152,000
-0.00(-8.33%)
Dec 19, 2018
0.0120
0.0120
0.0110
0.0120
361,000
-0.00(-1.64%)
Dec 18, 2018
0.0123
0.0123
0.0122
0.0122
185,500
+0.00(+0.83%)
Dec 17, 2018
0.0196
0.0196
0.0121
0.0121
133,000
-0.01(-38.58%)
Dec 14, 2018
0.0113
0.0197
0.0113
0.0197
282,300
+0.01(+45.93%)
Dec 13, 2018
0.0126
0.0139
0.0120
0.0135
269,500
+0.00(+0.00%)
Dec 12, 2018
0.0126
0.0135
0.0121
0.0135
522,549
-0.00(-19.16%)
Dec 11, 2018
0.0168
0.0240
0.0130
0.0167
374,711
+0.00(+0.00%)
Dec 10, 2018
0.0132
0.0167
0.0132
0.0167
80,000
+0.00(+0.60%)
Dec 07, 2018
0.0149
0.0166
0.0130
0.0166
83,500
-0.00(-1.19%)
Dec 06, 2018
0.0140
0.0168
0.0130
0.0168
687,100
+0.00(+20.00%)
Dec 04, 2018
0.0149
0.0149
0.0140
0.0140
140,000
-0.00(-11.39%)
Dec 03, 2018
0.0130
0.0175
0.0130
0.0158
562,400
+0.00(+12.86%)
Nov 30, 2018
0.0178
0.0180
0.0126
0.0140
235,300
+0.00(+7.69%)
Nov 29, 2018
0.0150
0.0151
0.0130
0.0130
279,600
-0.01(-35.00%)
Nov 28, 2018
0.0165
0.0200
0.0165
0.0200
55,600
+0.00(+0.00%)
Nov 27, 2018
0.0200
0.0200
0.0200
0.0200
120,100
-0.00(-9.09%)
Nov 26, 2018
0.0240
0.0240
0.0200
0.0220
176,900
+0.00(+0.00%)
Nov 23, 2018
0.0289
0.0289
0.0220
0.0220
127,000
+0.00(+4.76%)
Nov 21, 2018
0.0210
0.0210
0.0210
0
-0.01(-21.64%)
Nov 20, 2018
0.0226
0.0268
0.0210
0.0268
152,887
-0.00(-10.07%)
Nov 19, 2018
0.0232
0.0298
0.0222
0.0298
130,100
+0.00(+11.61%)
Nov 16, 2018
0.0242
0.0267
0.0230
0.0267
91,900
-0.00(-5.65%)
Nov 15, 2018
0.0270
0.0283
0.0220
0.0283
200,920
+0.00(+4.81%)
Nov 14, 2018
0.0299
0.0299
0.0270
0.0270
64,000
-0.00(-9.70%)
Nov 13, 2018
0.0260
0.0299
0.0260
0.0299
76,125
+0.00(+15.00%)
Nov 12, 2018
0.0260
0.0260
0.0260
0.0260
99,000
-0.00(-1.89%)
Nov 09, 2018
0.0300
0.0305
0.0255
0.0265
204,500
-0.00(-10.77%)
Nov 08, 2018
0.0270
0.0297
0.0270
0.0297
76,135
+0.00(+10.00%)
Nov 07, 2018
0.0281
0.0281
0.0270
0.0270
266,000
-0.00(-3.57%)
Nov 06, 2018
0.0280
0.0280
0.0280
0.0280
75,000
-0.00(-6.67%)
Nov 05, 2018
0.0370
0.0370
0.0285
0.0300
638,872
-0.00(-9.09%)
Nov 02, 2018
0.0300
0.0330
0.0300
0.0330
35,000
+0.01(+19.57%)
Nov 01, 2018
0.0303
0.0368
0.0276
0.0276
232,469
-0.00(-8.00%)
Oct 31, 2018
0.0309
0.0320
0.0300
0.0300
109,000
+0.01(+25.00%)
Oct 30, 2018
0.0251
0.0251
0.0240
0.0240
118,450
-0.01(-22.58%)
Oct 26, 2018
0.0310
0.0310
0.0310
0
+0.00(+0.98%)
Oct 25, 2018
0.0251
0.0330
0.0251
0.0307
162,000
+0.00(+9.64%)
Oct 23, 2018
0.0280
0.0280
0.0280
0
+0.00(+7.69%)
Oct 22, 2018
0.0260
0.0295
0.0258
0.0260
48,200
-0.00(-2.62%)
Oct 19, 2018
0.0267
0.0267
0.0267
1
+0.00(+0.00%)
Oct 18, 2018
0.0310
0.0310
0.0262
0.0267
348,100
+0.00(+0.75%)
Oct 16, 2018
0.0265
0.0265
0.0265
0.0265
2,000
-0.00(-1.85%)
Oct 15, 2018
0.0285
0.0300
0.0270
0.0270
122,265
+0.00(+1.89%)
Oct 12, 2018
0.0265
0.0265
0.0265
0.0265
13,100
-0.00(-1.85%)
Oct 11, 2018
0.0260
0.0300
0.0260
0.0270
111,435
-0.00(-12.90%)
Oct 10, 2018
0.0280
0.0310
0.0280
0.0310
2,250
+0.00(+0.00%)
Oct 09, 2018
0.0300
0.0320
0.0276
0.0310
36,805
+0.00(+3.33%)
Oct 08, 2018
0.0300
0.0300
0.0300
0.0300
300
+0.00(+0.00%)
Oct 05, 2018
0.0280
0.0300
0.0279
0.0300
100,000
-0.00(-9.09%)
Oct 03, 2018
0.0330
0.0330
0.0330
0
+0.00(+0.00%)
Oct 02, 2018
0.0200
0.0330
0.0200
0.0330
58,900
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.