Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1210 0.1752 0.1100 0.1455 266,299 +0.04(+34.72%)
Sep 27, 2019 0.1000 0.1150 0.0945 0.1080 140,100 +0.01(+6.93%)
Sep 26, 2019 0.0856 0.1030 0.0835 0.1010 267,214 +0.02(+28.66%)
Sep 25, 2019 0.0820 0.0820 0.0785 0.0785 36,641 -0.01(-6.55%)
Sep 24, 2019 0.0879 0.0889 0.0800 0.0840 355,396 +0.00(+5.00%)
Sep 23, 2019 0.0750 0.0831 0.0750 0.0800 223,591 +0.01(+8.99%)
Sep 20, 2019 0.0720 0.0734 0.0709 0.0734 69,500 +0.00(+3.53%)
Sep 19, 2019 0.0747 0.0772 0.0709 0.0709 78,750 -0.01(-6.83%)
Sep 18, 2019 0.0830 0.0830 0.0710 0.0761 32,500 -0.01(-9.73%)
Sep 16, 2019 0.0843 0.0843 0.0843 0 +0.00(+4.98%)
Sep 13, 2019 0.0847 0.0847 0.0803 0.0803 52,200 +0.00(+2.95%)
Sep 12, 2019 0.0849 0.0849 0.0780 0.0780 36,200 +0.01(+9.86%)
Sep 11, 2019 0.0775 0.0837 0.0710 0.0710 16,700 -0.01(-11.25%)
Sep 10, 2019 0.0750 0.0800 0.0750 0.0800 33,950 +0.01(+14.12%)
Sep 05, 2019 0.0701 0.0701 0.0701 0 -0.01(-10.24%)
Sep 04, 2019 0.0750 0.0797 0.0700 0.0781 67,250 -0.00(-0.89%)
Sep 03, 2019 0.0738 0.0850 0.0723 0.0788 43,608 +0.01(+9.29%)
Aug 30, 2019 0.0666 0.0721 0.0666 0.0721 13,500 -0.01(-9.88%)
Aug 29, 2019 0.0726 0.0800 0.0689 0.0800 18,500 +0.01(+14.29%)
Aug 28, 2019 0.0800 0.0800 0.0666 0.0700 61,400 +0.00(+0.00%)
Aug 27, 2019 0.0820 0.0820 0.0700 0.0700 128,997 -0.01(-12.50%)
Aug 26, 2019 0.0630 0.0800 0.0630 0.0800 18,835 +0.01(+6.67%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 17,000 +0.01(+8.07%)
Aug 22, 2019 0.0566 0.0694 0.0566 0.0694 50,000 +0.00(+4.36%)
Aug 21, 2019 0.0664 0.0665 0.0664 0.0665 7,461 +0.00(+0.15%)
Aug 20, 2019 0.0664 0.0664 0.0664 0.0664 40,000 +0.00(+5.06%)
Aug 16, 2019 0.0632 0.0632 0.0632 0 -0.00(-3.22%)
Aug 15, 2019 0.0721 0.0721 0.0653 0.0653 36,500 +0.00(+0.46%)
Aug 14, 2019 0.0636 0.0650 0.0598 0.0650 66,078 -0.01(-13.10%)
Aug 12, 2019 0.0748 0.0748 0.0748 0 +0.01(+9.36%)
Aug 09, 2019 0.0699 0.0699 0.0609 0.0684 47,100 +0.00(+0.59%)
Aug 08, 2019 0.0680 0.0680 0.0605 0.0680 5,300 -0.00(-1.16%)
Aug 07, 2019 0.0650 0.0688 0.0600 0.0688 100,500 +0.01(+10.97%)
Aug 06, 2019 0.0689 0.0689 0.0620 0.0620 49,751 -0.01(-14.95%)
Aug 02, 2019 0.0729 0.0729 0.0729 0.0729 7,500 +0.00(+6.73%)
Aug 01, 2019 0.0651 0.0683 0.0599 0.0683 28,000 -0.00(-3.80%)
Jul 31, 2019 0.0697 0.0710 0.0622 0.0710 25,500 +0.00(+0.71%)
Jul 30, 2019 0.0621 0.0705 0.0602 0.0705 516,100 -0.00(-3.42%)
Jul 29, 2019 0.0735 0.0735 0.0730 0.0730 25,125 +0.00(+4.14%)
Jul 26, 2019 0.0641 0.0702 0.0610 0.0701 36,500 -0.00(-5.14%)
Jul 25, 2019 0.0736 0.0739 0.0607 0.0739 21,020 +0.01(+8.04%)
Jul 24, 2019 0.0735 0.0735 0.0684 0.0684 31,815 -0.00(-2.43%)
Jul 23, 2019 0.0655 0.0701 0.0650 0.0701 40,500 +0.00(+0.14%)
Jul 22, 2019 0.0700 0.0700 0.0655 0.0700 82,500 +0.00(+0.00%)
Jul 19, 2019 0.0744 0.0744 0.0700 0.0700 16,000 -0.00(-5.79%)
Jul 18, 2019 0.0693 0.0743 0.0655 0.0743 226,245 -0.00(-1.59%)
Jul 17, 2019 0.0755 0.0755 0.0755 0.0755 6,005 -0.00(-3.21%)
Jul 16, 2019 0.0780 0.0780 0.0780 0.0780 1,100 +0.00(+4.14%)
Jul 15, 2019 0.0691 0.0750 0.0691 0.0749 53,623 -0.00(-0.13%)
Jul 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0750 0.0750 42,625 +0.00(+7.14%)
Jul 09, 2019 0.0750 0.0764 0.0700 0.0700 7,980 +0.00(+0.00%)
Jul 08, 2019 0.0740 0.0740 0.0700 0.0700 16,375 -0.00(-5.53%)
Jul 05, 2019 0.0776 0.0776 0.0688 0.0741 46,100 -0.00(-5.00%)
Jul 03, 2019 0.0804 0.0804 0.0766 0.0780 3,600 -0.00(-3.94%)
Jul 02, 2019 0.0800 0.0812 0.0800 0.0812 8,031 -0.00(-0.49%)
Jul 01, 2019 0.0816 0.0816 0.0816 0.0816 4,500 +0.00(+1.75%)
Jun 28, 2019 0.0858 0.0858 0.0765 0.0802 40,200 -0.01(-6.53%)
Jun 26, 2019 0.0858 0.0858 0.0858 0 +0.00(+0.94%)
Jun 25, 2019 0.0850 0.0850 0.0782 0.0850 14,500 +0.00(+2.66%)
Jun 24, 2019 0.0849 0.0850 0.0785 0.0828 11,592 -0.00(-2.47%)
Jun 21, 2019 0.0750 0.0849 0.0750 0.0849 9,600 +0.00(+3.54%)
Jun 20, 2019 0.0690 0.0820 0.0690 0.0820 62,977 +0.00(+4.46%)
Jun 19, 2019 0.0780 0.0785 0.0688 0.0785 54,510 +0.00(+4.67%)
Jun 18, 2019 0.0750 0.0750 0.0750 0.0750 29,500 -0.00(-3.72%)
Jun 14, 2019 0.0779 0.0779 0.0779 0 -0.00(-2.63%)
Jun 13, 2019 0.0740 0.0800 0.0740 0.0800 83,500 -0.00(-0.87%)
Jun 12, 2019 0.0807 0.0807 0.0807 0.0807 15,000 +0.00(+1.64%)
Jun 11, 2019 0.0790 0.0794 0.0730 0.0794 20,931 -0.00(-0.75%)
Jun 10, 2019 0.0793 0.0800 0.0793 0.0800 8,000 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.76%)
Jun 05, 2019 0.0794 0.0794 0.0794 0 -0.00(-3.76%)
Jun 04, 2019 0.0800 0.0825 0.0800 0.0825 20,250 +0.00(+3.51%)
Jun 03, 2019 0.0796 0.0797 0.0761 0.0797 12,020 +0.00(+0.89%)
May 31, 2019 0.0720 0.0790 0.0720 0.0790 101,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0762 0.0790 43,000 +0.01(+14.49%)
May 29, 2019 0.0845 0.0845 0.0690 0.0690 74,970 -0.01(-13.53%)
May 28, 2019 0.0798 0.0798 0.0798 0.0798 2,375 +0.00(+0.76%)
May 24, 2019 0.0798 0.0798 0.0792 0.0792 6,000 +0.00(+1.28%)
May 23, 2019 0.0796 0.0796 0.0782 0.0782 15,000 +0.01(+11.71%)
May 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
May 16, 2019 0.0700 0.0732 0.0700 0.0701 25,999 -0.00(-6.53%)
May 15, 2019 0.0791 0.0791 0.0740 0.0750 37,000 +0.00(+5.49%)
May 14, 2019 0.0720 0.0720 0.0711 0.0711 85,400 +0.00(+0.00%)
May 13, 2019 0.0738 0.0772 0.0711 0.0711 6,900 -0.01(-14.23%)
May 10, 2019 0.0776 0.0829 0.0712 0.0829 17,700 -0.00(-0.12%)
May 09, 2019 0.0865 0.0865 0.0819 0.0830 21,777 -0.00(-0.48%)
May 08, 2019 0.0799 0.0835 0.0790 0.0834 50,000 +0.01(+17.30%)
May 06, 2019 0.0711 0.0711 0.0711 0 -0.01(-7.78%)
May 03, 2019 0.0715 0.0771 0.0715 0.0771 12,600 +0.00(+2.25%)
May 02, 2019 0.0778 0.0778 0.0754 0.0754 37,009 +0.00(+2.59%)
May 01, 2019 0.0774 0.0774 0.0735 0.0735 24,000 +0.00(+2.94%)
Apr 30, 2019 0.0819 0.0819 0.0714 0.0714 36,500 -0.00(-1.92%)
Apr 29, 2019 0.0728 0.0728 0.0728 0.0728 1,500 -0.00(-6.06%)
Apr 26, 2019 0.0775 0.0775 0.0775 0.0775 10,000 +0.00(+2.24%)
Apr 25, 2019 0.0758 0.0758 0.0758 0.0758 22,000 -0.00(-5.72%)
Apr 24, 2019 0.0804 0.0804 0.0804 0.0804 10,000 +0.00(+4.42%)
Apr 23, 2019 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-2.78%)
Apr 22, 2019 0.0767 0.0880 0.0748 0.0792 46,050 -0.00(-0.50%)
Apr 18, 2019 0.0760 0.0824 0.0724 0.0796 34,800 -0.00(-2.45%)
Apr 17, 2019 0.0816 0.0816 0.0816 0.0816 25,000 +0.00(+4.08%)
Apr 16, 2019 0.0919 0.0919 0.0770 0.0784 105,276 -0.01(-7.66%)
Apr 15, 2019 0.0871 0.0915 0.0849 0.0849 43,529 +0.01(+10.12%)
Apr 12, 2019 0.0776 0.0776 0.0771 0.0771 50,000 +0.00(+2.53%)
Apr 11, 2019 0.0800 0.0800 0.0752 0.0752 32,000 -0.01(-10.90%)
Apr 10, 2019 0.0800 0.0844 0.0800 0.0844 73,500 +0.00(+3.18%)
Apr 09, 2019 0.0806 0.0818 0.0700 0.0818 184,700 +0.00(+1.49%)
Apr 08, 2019 0.0800 0.0842 0.0740 0.0806 38,626 -0.00(-3.93%)
Apr 05, 2019 0.0810 0.0839 0.0740 0.0839 22,000 +0.00(+4.35%)
Apr 04, 2019 0.0740 0.0804 0.0740 0.0804 69,126 -0.00(-0.12%)
Apr 03, 2019 0.0750 0.0805 0.0731 0.0805 47,277 -0.00(-0.12%)
Apr 02, 2019 0.0850 0.0850 0.0740 0.0806 50,333 -0.01(-6.60%)
Apr 01, 2019 0.0881 0.0940 0.0863 0.0863 163,595 -0.00(-0.80%)
Mar 29, 2019 0.0870 0.0870 0.0870 0.0870 500 +0.00(+1.52%)
Mar 28, 2019 0.0764 0.0857 0.0764 0.0857 46,003 -0.00(-5.41%)
Mar 27, 2019 0.0851 0.0906 0.0780 0.0906 51,000 +0.00(+4.14%)
Mar 26, 2019 0.0876 0.0876 0.0870 0.0870 21,000 -0.00(-0.68%)
Mar 25, 2019 0.0850 0.0880 0.0826 0.0876 39,300 +0.00(+3.06%)
Mar 22, 2019 0.0913 0.0913 0.0810 0.0850 85,600 -0.01(-8.60%)
Mar 21, 2019 0.0800 0.0991 0.0800 0.0930 223,642 +0.01(+17.87%)
Mar 20, 2019 0.0788 0.0823 0.0788 0.0789 131,300 +0.00(+2.60%)
Mar 19, 2019 0.0750 0.0769 0.0680 0.0769 449,666 +0.00(+2.53%)
Mar 18, 2019 0.0768 0.0768 0.0721 0.0750 236,700 -0.00(-1.83%)
Mar 15, 2019 0.0801 0.0801 0.0764 0.0764 24,800 +0.00(+1.46%)
Mar 14, 2019 0.0780 0.0780 0.0753 0.0753 7,000 -0.00(-6.23%)
Mar 13, 2019 0.0800 0.0803 0.0800 0.0803 36,548 +0.00(+0.12%)
Mar 11, 2019 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Mar 08, 2019 0.0849 0.0849 0.0780 0.0780 20,200 -0.01(-9.93%)
Mar 07, 2019 0.0825 0.0869 0.0825 0.0866 34,600 +0.00(+1.88%)
Mar 06, 2019 0.0817 0.0896 0.0810 0.0850 41,590 +0.00(+0.59%)
Mar 05, 2019 0.0845 0.0845 0.0845 0.0845 237 +0.00(+0.36%)
Mar 04, 2019 0.0842 0.0842 0.0842 0.0842 1,400 -0.00(-1.41%)
Mar 01, 2019 0.0840 0.0854 0.0840 0.0854 12,000 -0.00(-4.04%)
Feb 28, 2019 0.0865 0.0890 0.0841 0.0890 8,725 -0.00(-0.22%)
Feb 27, 2019 0.0870 0.0892 0.0870 0.0892 12,000 +0.01(+6.19%)
Feb 26, 2019 0.0813 0.0889 0.0782 0.0840 108,000 -0.00(-5.62%)
Feb 25, 2019 0.0900 0.0900 0.0890 0.0890 11,000 -0.00(-3.99%)
Feb 21, 2019 0.0927 0.0927 0.0927 0 -0.00(-3.44%)
Feb 20, 2019 0.0922 0.1000 0.0922 0.0960 55,900 +0.00(+4.35%)
Feb 19, 2019 0.0827 0.0922 0.0827 0.0920 4,086 -0.00(-1.50%)
Feb 14, 2019 0.0934 0.0934 0.0934 0 -0.00(-4.69%)
Feb 11, 2019 0.0980 0.0980 0.0980 0 +0.00(+2.08%)
Feb 08, 2019 0.0920 0.0960 0.0870 0.0960 65,100 +0.00(+0.10%)
Feb 07, 2019 0.0903 0.0959 0.0882 0.0959 53,500 +0.00(+0.00%)
Feb 06, 2019 0.0853 0.0959 0.0853 0.0959 5,466 -0.00(-1.24%)
Feb 05, 2019 0.0971 0.0971 0.0970 0.0971 15,430 +0.00(+1.15%)
Feb 04, 2019 0.1019 0.1019 0.0960 0.0960 51,000 -0.00(-1.54%)
Feb 01, 2019 0.0905 0.0975 0.0905 0.0975 9,500 +0.00(+0.52%)
Jan 31, 2019 0.0892 0.0970 0.0892 0.0970 33,000 -0.00(-3.00%)
Jan 30, 2019 0.1003 0.1003 0.0979 0.1000 7,555 +0.00(+0.00%)
Jan 29, 2019 0.0925 0.1000 0.0886 0.1000 50,000 +0.01(+5.26%)
Jan 28, 2019 0.0956 0.0956 0.0848 0.0950 73,389 -0.00(-0.63%)
Jan 25, 2019 0.0923 0.1000 0.0923 0.0956 24,100 -0.00(-3.82%)
Jan 24, 2019 0.0985 0.0994 0.0948 0.0994 70,600 +0.00(+0.40%)
Jan 23, 2019 0.0985 0.1000 0.0950 0.0990 47,150 +0.00(+0.10%)
Jan 17, 2019 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Jan 16, 2019 0.0999 0.1000 0.0999 0.1000 20,500 +0.00(+4.38%)
Jan 15, 2019 0.1000 0.1000 0.0937 0.0958 34,548 -0.00(-4.20%)
Jan 14, 2019 0.0999 0.1000 0.0998 0.1000 43,412 -0.00(-0.99%)
Jan 11, 2019 0.0991 0.1010 0.0991 0.1010 11,000 -0.01(-5.61%)
Jan 10, 2019 0.1070 0.1070 0.1070 0.1070 484 +0.00(+3.58%)
Jan 09, 2019 0.1002 0.1033 0.0926 0.1033 29,996 -0.00(-0.10%)
Jan 08, 2019 0.1074 0.1074 0.0978 0.1034 19,913 -0.00(-1.71%)
Jan 07, 2019 0.0924 0.1052 0.0922 0.1052 85,539 +0.01(+6.26%)
Jan 04, 2019 0.0975 0.1024 0.0975 0.0990 54,200 +0.00(+1.54%)
Jan 03, 2019 0.0975 0.0975 0.0975 0.0975 4,150 -0.00(-2.11%)
Jan 02, 2019 0.0991 0.0996 0.0910 0.0996 233,482 -0.00(-1.19%)
Dec 31, 2018 0.0999 0.1008 0.0999 0.1008 20,000 +0.00(+0.80%)
Dec 28, 2018 0.1009 0.1009 0.1000 0.1000 46,100 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-3.85%)
Dec 26, 2018 0.1000 0.1048 0.0855 0.1040 85,728 +0.01(+6.12%)
Dec 21, 2018 0.0980 0.0980 0.0980 0 +0.00(+4.03%)
Dec 20, 2018 0.0905 0.0950 0.0905 0.0942 48,500 +0.00(+0.21%)
Dec 19, 2018 0.1030 0.1030 0.0940 0.0940 21,998 -0.00(-2.69%)
Dec 18, 2018 0.1002 0.1002 0.0855 0.0966 36,203 -0.00(-4.26%)
Dec 17, 2018 0.0837 0.1010 0.0837 0.1009 28,553 +0.00(+1.51%)
Dec 14, 2018 0.1064 0.1064 0.0947 0.0994 48,500 -0.01(-6.84%)
Dec 13, 2018 0.1120 0.1120 0.0980 0.1067 38,722 -0.00(-2.02%)
Dec 12, 2018 0.1050 0.1089 0.0994 0.1089 57,850 +0.01(+9.01%)
Dec 11, 2018 0.0964 0.1000 0.0964 0.0999 33,000 +0.01(+6.05%)
Dec 10, 2018 0.0911 0.0946 0.0911 0.0942 32,883 -0.00(-1.77%)
Dec 07, 2018 0.0839 0.0959 0.0839 0.0959 22,500 +0.00(+2.13%)
Dec 06, 2018 0.0939 0.0939 0.0939 0.0939 9,200 +0.00(+1.84%)
Dec 04, 2018 0.1003 0.1003 0.0866 0.0922 43,400 -0.00(-4.06%)
Dec 03, 2018 0.1089 0.1089 0.0961 0.0961 19,220 -0.01(-9.85%)
Nov 30, 2018 0.1077 0.1077 0.0988 0.1066 38,000 +0.00(+3.70%)
Nov 29, 2018 0.0900 0.1055 0.0900 0.1028 136,300 +0.01(+8.90%)
Nov 28, 2018 0.0970 0.1049 0.0817 0.0944 48,858 -0.01(-5.51%)
Nov 27, 2018 0.1010 0.1075 0.0920 0.0999 25,100 +0.00(+0.00%)
Nov 26, 2018 0.1078 0.1078 0.0904 0.0999 114,227 -0.01(-7.76%)
Nov 23, 2018 0.1083 0.1083 0.1083 0.1083 1,900 -0.01(-5.99%)
Nov 21, 2018 0.1152 0.1152 0.1152 0 +0.01(+4.73%)
Nov 20, 2018 0.1109 0.1140 0.1071 0.1100 55,200 +0.00(+1.85%)
Nov 19, 2018 0.1100 0.1155 0.1022 0.1080 195,061 -0.01(-5.84%)
Nov 16, 2018 0.1200 0.1200 0.1060 0.1147 172,000 -0.00(-0.78%)
Nov 15, 2018 0.1118 0.1157 0.1118 0.1156 12,200 +0.00(+0.43%)
Nov 14, 2018 0.1116 0.1151 0.1102 0.1151 81,526 -0.01(-5.58%)
Nov 13, 2018 0.1163 0.1220 0.1147 0.1219 39,000 +0.01(+5.63%)
Nov 12, 2018 0.1123 0.1195 0.1123 0.1154 6,189 -0.00(-3.51%)
Nov 08, 2018 0.1196 0.1196 0.1196 0 +0.00(+2.40%)
Nov 07, 2018 0.1130 0.1204 0.1100 0.1168 57,052 +0.01(+7.55%)
Nov 06, 2018 0.1199 0.1220 0.1085 0.1086 43,900 -0.01(-11.13%)
Nov 05, 2018 0.1243 0.1243 0.1107 0.1222 20,259 +0.00(+1.83%)
Nov 02, 2018 0.1200 0.1200 0.1200 0.1200 700 -0.00(-3.69%)
Nov 01, 2018 0.1204 0.1246 0.1154 0.1246 18,200 +0.01(+9.30%)
Oct 31, 2018 0.1140 0.1140 0.1140 0.1140 1,641 -0.01(-7.77%)
Oct 30, 2018 0.1279 0.1279 0.1171 0.1236 37,600 -0.00(-0.96%)
Oct 29, 2018 0.1300 0.1300 0.1200 0.1248 34,933 -0.01(-7.42%)
Oct 26, 2018 0.1248 0.1348 0.1248 0.1348 13,400 +0.01(+8.45%)
Oct 25, 2018 0.1242 0.1263 0.1208 0.1243 12,244 -0.00(-0.32%)
Oct 24, 2018 0.1410 0.1410 0.1247 0.1247 38,200 -0.01(-5.89%)
Oct 23, 2018 0.1279 0.1339 0.1250 0.1325 37,500 -0.00(-3.43%)
Oct 22, 2018 0.1399 0.1399 0.1250 0.1372 64,000 -0.00(-2.83%)
Oct 19, 2018 0.1414 0.1432 0.1399 0.1412 11,600 +0.00(+1.22%)
Oct 18, 2018 0.1444 0.1476 0.1386 0.1395 34,010 -0.01(-7.06%)
Oct 17, 2018 0.1482 0.1501 0.1400 0.1501 15,500 +0.00(+2.18%)
Oct 16, 2018 0.1455 0.1472 0.1449 0.1469 16,100 +0.00(+2.37%)
Oct 15, 2018 0.1455 0.1497 0.1370 0.1435 107,933 -0.00(-0.28%)
Oct 12, 2018 0.1420 0.1447 0.1285 0.1439 285,600 +0.00(+1.27%)
Oct 11, 2018 0.1400 0.1439 0.1325 0.1421 40,964 -0.00(-1.86%)
Oct 10, 2018 0.1446 0.1448 0.1337 0.1448 5,600 +0.00(+2.77%)
Oct 09, 2018 0.1405 0.1455 0.1405 0.1409 59,338 -0.00(-2.89%)
Oct 08, 2018 0.1455 0.1455 0.1436 0.1451 24,000 +0.00(+0.07%)
Oct 05, 2018 0.1413 0.1454 0.1344 0.1450 75,900 +0.00(+1.19%)
Oct 04, 2018 0.1340 0.1433 0.1340 0.1433 14,700 +0.01(+10.66%)
Oct 03, 2018 0.1355 0.1355 0.1188 0.1295 25,160 -0.00(-1.07%)
Oct 02, 2018 0.1184 0.1337 0.1184 0.1309 6,233 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.