Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1330 -0.0270 (-16.87%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0531 0.0613 0.0531 0.0555 267,400 -0.00(-2.80%)
Sep 27, 2019 0.0645 0.0645 0.0551 0.0571 35,100 -0.00(-4.83%)
Sep 26, 2019 0.0600 0.0600 0.0576 0.0600 35,000 -0.00(-2.44%)
Sep 25, 2019 0.0600 0.0615 0.0600 0.0615 363,366 +0.00(+4.24%)
Sep 24, 2019 0.0575 0.0590 0.0575 0.0590 5,000 +0.00(+0.00%)
Sep 23, 2019 0.0595 0.0599 0.0590 0.0590 7,000 -0.00(-1.50%)
Sep 20, 2019 0.0561 0.0599 0.0528 0.0599 19,400 +0.00(+0.84%)
Sep 19, 2019 0.0685 0.0685 0.0594 0.0594 68,400 -0.00(-1.66%)
Sep 18, 2019 0.0592 0.0694 0.0592 0.0604 163,957 +0.00(+1.68%)
Sep 17, 2019 0.0700 0.0700 0.0594 0.0594 95,125 -0.01(-9.17%)
Sep 16, 2019 0.0593 0.0654 0.0593 0.0654 406,037 +0.00(+0.62%)
Sep 13, 2019 0.0699 0.0699 0.0603 0.0650 48,700 +0.00(+0.00%)
Sep 12, 2019 0.0555 0.0695 0.0520 0.0650 1,132,585 +0.01(+8.51%)
Sep 11, 2019 0.0650 0.0699 0.0599 0.0599 115,100 -0.00(-5.22%)
Sep 10, 2019 0.0578 0.0700 0.0540 0.0632 931,609 +0.01(+9.15%)
Sep 09, 2019 0.0610 0.0610 0.0579 0.0579 53,939 -0.00(-5.08%)
Sep 06, 2019 0.0550 0.0610 0.0520 0.0610 92,200 +0.01(+17.08%)
Sep 05, 2019 0.0550 0.0555 0.0517 0.0521 73,353 +0.00(+1.96%)
Sep 04, 2019 0.0530 0.0565 0.0507 0.0511 37,299 -0.00(-3.58%)
Sep 03, 2019 0.0450 0.0577 0.0450 0.0530 231,901 +0.00(+1.92%)
Aug 30, 2019 0.0500 0.0546 0.0500 0.0520 40,000 -0.01(-13.33%)
Aug 29, 2019 0.0600 0.0600 0.0500 0.0600 240,623 +0.00(+3.45%)
Aug 28, 2019 0.0500 0.0605 0.0500 0.0580 25,200 +0.00(+0.17%)
Aug 27, 2019 0.0570 0.0579 0.0545 0.0579 84,100 -0.00(-0.69%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0583 232,056 +0.00(+2.82%)
Aug 23, 2019 0.0519 0.0567 0.0519 0.0567 141,400 +0.00(+5.39%)
Aug 22, 2019 0.0450 0.0566 0.0450 0.0538 151,000 -0.00(-2.18%)
Aug 21, 2019 0.0593 0.0593 0.0454 0.0550 522,578 -0.01(-9.09%)
Aug 20, 2019 0.0660 0.0689 0.0550 0.0605 590,319 -0.00(-6.92%)
Aug 19, 2019 0.0620 0.0677 0.0613 0.0650 135,600 +0.00(+3.17%)
Aug 16, 2019 0.0640 0.0685 0.0613 0.0630 119,800 -0.01(-8.56%)
Aug 15, 2019 0.0720 0.0720 0.0650 0.0689 54,730 -0.00(-1.57%)
Aug 14, 2019 0.0656 0.0728 0.0653 0.0700 822,198 +0.01(+9.20%)
Aug 13, 2019 0.0619 0.0685 0.0619 0.0641 39,000 -0.00(-3.61%)
Aug 12, 2019 0.0730 0.0730 0.0656 0.0665 150,493 -0.00(-5.00%)
Aug 09, 2019 0.0685 0.0700 0.0628 0.0700 691,700 +0.01(+7.69%)
Aug 08, 2019 0.0800 0.0800 0.0610 0.0650 260,000 -0.00(-0.46%)
Aug 07, 2019 0.0680 0.0680 0.0551 0.0653 254,349 +0.01(+8.83%)
Aug 06, 2019 0.0552 0.0679 0.0473 0.0600 657,283 -0.01(-13.04%)
Aug 05, 2019 0.0700 0.0745 0.0597 0.0690 631,581 +0.02(+35.83%)
Aug 02, 2019 0.0526 0.0572 0.0508 0.0508 207,900 +0.00(+1.40%)
Aug 01, 2019 0.0500 0.0545 0.0500 0.0501 313,457 -0.00(-8.24%)
Jul 31, 2019 0.0561 0.0561 0.0472 0.0546 30,615 +0.00(+4.40%)
Jul 30, 2019 0.0472 0.0548 0.0470 0.0523 180,500 +0.00(+5.02%)
Jul 29, 2019 0.0577 0.0577 0.0477 0.0498 240,535 -0.00(-5.32%)
Jul 26, 2019 0.0501 0.0550 0.0501 0.0526 47,300 -0.00(-1.68%)
Jul 25, 2019 0.0502 0.0535 0.0500 0.0535 78,000 +0.00(+6.15%)
Jul 24, 2019 0.0550 0.0588 0.0502 0.0504 283,800 -0.00(-4.91%)
Jul 23, 2019 0.0520 0.0577 0.0502 0.0530 128,200 -0.01(-10.02%)
Jul 22, 2019 0.0510 0.0600 0.0505 0.0589 485,189 +0.00(+1.73%)
Jul 19, 2019 0.0503 0.0579 0.0503 0.0579 29,500 +0.00(+3.39%)
Jul 18, 2019 0.0578 0.0578 0.0503 0.0560 96,924 +0.00(+2.19%)
Jul 17, 2019 0.0471 0.0578 0.0471 0.0548 117,901 +0.00(+5.38%)
Jul 16, 2019 0.0700 0.0700 0.0520 0.0520 161,923 -0.00(-4.76%)
Jul 15, 2019 0.0506 0.0581 0.0506 0.0546 20,277 +0.00(+8.98%)
Jul 12, 2019 0.0520 0.0581 0.0501 0.0501 56,200 +0.00(+0.20%)
Jul 11, 2019 0.0500 0.0541 0.0500 0.0500 56,700 -0.01(-13.64%)
Jul 10, 2019 0.0520 0.0580 0.0501 0.0579 128,100 +0.00(+7.62%)
Jul 09, 2019 0.0500 0.0563 0.0500 0.0538 62,200 -0.00(-4.95%)
Jul 08, 2019 0.0486 0.0630 0.0486 0.0566 3,360 +0.01(+13.20%)
Jul 05, 2019 0.0539 0.0539 0.0500 0.0500 12,100 -0.00(-3.85%)
Jul 03, 2019 0.0493 0.0600 0.0481 0.0520 120,800 -0.01(-13.19%)
Jul 02, 2019 0.0600 0.0600 0.0493 0.0599 220,024 +0.01(+18.61%)
Jul 01, 2019 0.0600 0.0600 0.0470 0.0505 25,800 +0.00(+7.22%)
Jun 28, 2019 0.0550 0.0580 0.0470 0.0471 42,400 +0.00(+2.39%)
Jun 27, 2019 0.0461 0.0472 0.0460 0.0460 70,700 -0.00(-0.22%)
Jun 26, 2019 0.0461 0.0461 0.0461 0.0461 8,000 +0.00(+0.22%)
Jun 25, 2019 0.0515 0.0515 0.0458 0.0460 65,100 -0.01(-20.69%)
Jun 24, 2019 0.0454 0.0580 0.0450 0.0580 83,500 +0.01(+21.34%)
Jun 21, 2019 0.0490 0.0546 0.0439 0.0478 167,600 +0.00(+5.99%)
Jun 20, 2019 0.0534 0.0534 0.0451 0.0451 226,099 -0.00(-9.98%)
Jun 19, 2019 0.0500 0.0502 0.0450 0.0501 54,700 -0.00(-8.58%)
Jun 18, 2019 0.0495 0.0557 0.0494 0.0548 119,200 +0.00(+9.16%)
Jun 17, 2019 0.0526 0.0526 0.0502 0.0502 11,550 -0.00(-4.74%)
Jun 14, 2019 0.0510 0.0568 0.0510 0.0527 39,500 -0.00(-7.22%)
Jun 13, 2019 0.0568 0.0568 0.0568 0.0568 8,550 +0.00(+4.99%)
Jun 12, 2019 0.0500 0.0541 0.0500 0.0541 50,775 -0.00(-0.55%)
Jun 11, 2019 0.0504 0.0544 0.0504 0.0544 58,900 +0.00(+7.30%)
Jun 10, 2019 0.0604 0.0604 0.0500 0.0507 265,500 +0.00(+1.40%)
Jun 07, 2019 0.0604 0.0604 0.0487 0.0500 161,000 -0.01(-11.82%)
Jun 06, 2019 0.0554 0.0601 0.0554 0.0567 114,045 +0.00(+2.16%)
Jun 05, 2019 0.0600 0.0600 0.0555 0.0555 45,463 -0.00(-1.25%)
Jun 04, 2019 0.0570 0.0570 0.0540 0.0562 72,040 +0.00(+8.49%)
Jun 03, 2019 0.0500 0.0534 0.0496 0.0518 203,800 +0.00(+1.57%)
May 31, 2019 0.0500 0.0520 0.0500 0.0510 67,200 -0.00(-3.77%)
May 30, 2019 0.0510 0.0530 0.0510 0.0530 16,400 +0.00(+3.92%)
May 29, 2019 0.0520 0.0520 0.0500 0.0510 71,500 -0.01(-9.41%)
May 28, 2019 0.0550 0.0564 0.0532 0.0563 89,500 -0.00(-4.74%)
May 24, 2019 0.0550 0.0591 0.0550 0.0591 45,000 +0.01(+13.65%)
May 23, 2019 0.0580 0.0583 0.0520 0.0520 93,000 -0.01(-10.34%)
May 22, 2019 0.0617 0.0617 0.0580 0.0580 7,300 -0.00(-5.07%)
May 21, 2019 0.0600 0.0650 0.0600 0.0611 138,750 +0.01(+22.20%)
May 20, 2019 0.0518 0.0518 0.0500 0.0500 111,030 -0.00(-1.96%)
May 17, 2019 0.0541 0.0571 0.0510 0.0510 10,400 +0.00(+0.00%)
May 14, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
May 13, 2019 0.0565 0.0565 0.0511 0.0550 70,800 -0.00(-2.65%)
May 10, 2019 0.0577 0.0600 0.0525 0.0565 89,300 +0.00(+2.73%)
May 09, 2019 0.0543 0.0550 0.0543 0.0550 41,200 +0.00(+1.48%)
May 08, 2019 0.0580 0.0619 0.0542 0.0542 15,000 -0.01(-9.67%)
May 07, 2019 0.0621 0.0621 0.0573 0.0600 30,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 03, 2019 0.0591 0.0600 0.0561 0.0600 44,500 +0.00(+4.71%)
May 02, 2019 0.0566 0.0594 0.0565 0.0573 34,000 -0.00(-6.37%)
May 01, 2019 0.0610 0.0613 0.0594 0.0612 59,400 -0.00(-1.13%)
Apr 30, 2019 0.0906 0.0906 0.0561 0.0619 50,000 -0.00(-4.03%)
Apr 29, 2019 0.0822 0.0822 0.0600 0.0645 122,588 +0.01(+11.59%)
Apr 26, 2019 0.0580 0.0599 0.0561 0.0578 128,000 -0.00(-3.67%)
Apr 25, 2019 0.0640 0.0640 0.0525 0.0600 84,100 -0.00(-4.76%)
Apr 24, 2019 0.0630 0.0630 0.0630 0.0630 14,700 +0.00(+2.94%)
Apr 23, 2019 0.0574 0.0612 0.0555 0.0612 131,300 -0.00(-5.41%)
Apr 22, 2019 0.0647 0.0647 0.0647 0.0647 12,500 +0.00(+4.35%)
Apr 18, 2019 0.0620 0.0620 0.0620 0.0620 10,000 +0.00(+2.14%)
Apr 17, 2019 0.0600 0.0607 0.0560 0.0607 143,999 -0.00(-0.49%)
Apr 16, 2019 0.0640 0.0640 0.0610 0.0610 12,000 -0.00(-0.33%)
Apr 15, 2019 0.0680 0.0685 0.0600 0.0612 257,200 -0.01(-12.57%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0700 92,000 -0.00(-2.64%)
Apr 11, 2019 0.0764 0.0764 0.0674 0.0719 165,585 -0.01(-10.12%)
Apr 10, 2019 0.0700 0.0805 0.0700 0.0800 11,350 +0.01(+7.38%)
Apr 09, 2019 0.0840 0.0840 0.0710 0.0745 65,000 -0.00(-3.12%)
Apr 08, 2019 0.0750 0.0800 0.0700 0.0769 200,800 +0.00(+3.92%)
Apr 05, 2019 0.0740 0.0740 0.0715 0.0740 100,100 +0.00(+0.14%)
Apr 04, 2019 0.0736 0.0739 0.0720 0.0739 9,600 -0.00(-0.81%)
Apr 03, 2019 0.0800 0.0800 0.0745 0.0745 26,500 -0.00(-1.72%)
Apr 02, 2019 0.0740 0.0758 0.0710 0.0758 78,700 +0.00(+2.29%)
Apr 01, 2019 0.0792 0.0873 0.0740 0.0741 116,350 -0.00(-2.50%)
Mar 29, 2019 0.0825 0.0883 0.0760 0.0760 78,100 -0.00(-5.00%)
Mar 28, 2019 0.0825 0.0838 0.0792 0.0800 169,200 -0.00(-2.32%)
Mar 27, 2019 0.0800 0.0819 0.0748 0.0819 77,273 +0.00(+1.49%)
Mar 26, 2019 0.0799 0.0807 0.0775 0.0807 222,524 +0.00(+1.00%)
Mar 25, 2019 0.0860 0.0860 0.0780 0.0799 192,071 -0.00(-0.13%)
Mar 22, 2019 0.1000 0.1000 0.0780 0.0800 481,700 -0.00(-3.85%)
Mar 21, 2019 0.0830 0.0863 0.0780 0.0832 352,498 +0.00(+1.34%)
Mar 20, 2019 0.0770 0.1000 0.0765 0.0821 1,086,365 +0.01(+20.56%)
Mar 19, 2019 0.0730 0.0772 0.0660 0.0681 420,932 +0.00(+0.44%)
Mar 18, 2019 0.0694 0.0705 0.0678 0.0678 7,323 +0.01(+10.78%)
Mar 15, 2019 0.0700 0.0706 0.0609 0.0612 73,400 -0.01(-16.16%)
Mar 14, 2019 0.0600 0.0730 0.0600 0.0730 195,650 +0.00(+4.73%)
Mar 13, 2019 0.0650 0.0699 0.0650 0.0697 47,500 +0.00(+0.43%)
Mar 12, 2019 0.0694 0.0700 0.0604 0.0694 49,100 +0.00(+1.17%)
Mar 11, 2019 0.0590 0.0687 0.0585 0.0686 370,990 +0.00(+1.48%)
Mar 08, 2019 0.0728 0.0728 0.0656 0.0676 90,500 -0.00(-3.43%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 38,153 +0.01(+8.02%)
Mar 06, 2019 0.0648 0.0648 0.0648 0.0648 50,000 -0.01(-10.00%)
Mar 05, 2019 0.0774 0.0774 0.0680 0.0720 215,638 -0.00(-3.49%)
Mar 04, 2019 0.0700 0.0769 0.0700 0.0746 57,958 +0.01(+10.03%)
Mar 01, 2019 0.0726 0.0726 0.0678 0.0678 1,100 -0.00(-4.91%)
Feb 28, 2019 0.0713 0.0713 0.0713 0.0713 1,858 +0.01(+13.90%)
Feb 27, 2019 0.0626 0.0626 0.0626 0.0626 8,000 -0.00(-0.32%)
Feb 26, 2019 0.0733 0.0733 0.0628 0.0628 173,542 -0.01(-15.59%)
Feb 25, 2019 0.0744 0.0744 0.0744 0.0744 3,000 -0.00(-0.80%)
Feb 22, 2019 0.0726 0.0751 0.0661 0.0750 56,300 +0.00(+3.45%)
Feb 21, 2019 0.0750 0.0776 0.0700 0.0725 76,093 -0.00(-2.03%)
Feb 20, 2019 0.0779 0.0779 0.0740 0.0740 47,500 -0.00(-3.27%)
Feb 19, 2019 0.0800 0.0840 0.0760 0.0765 24,040 -0.01(-8.93%)
Feb 15, 2019 0.1000 0.1000 0.0761 0.0840 150,500 +0.01(+9.09%)
Feb 14, 2019 0.0785 0.0785 0.0695 0.0770 92,100 +0.00(+3.91%)
Feb 13, 2019 0.0701 0.0785 0.0701 0.0741 75,350 +0.00(+0.54%)
Feb 12, 2019 0.0900 0.0900 0.0737 0.0737 87,998 -0.01(-13.29%)
Feb 11, 2019 0.0892 0.0892 0.0850 0.0850 46,300 -0.00(-4.06%)
Feb 08, 2019 0.0832 0.0890 0.0832 0.0886 113,900 +0.00(+3.75%)
Feb 07, 2019 0.0860 0.0860 0.0853 0.0854 76,200 +0.00(+1.07%)
Feb 06, 2019 0.0860 0.1000 0.0845 0.0845 88,493 +0.00(+0.60%)
Feb 05, 2019 0.0818 0.0856 0.0818 0.0840 186,000 +0.00(+2.69%)
Feb 04, 2019 0.0752 0.0818 0.0744 0.0818 304,350 +0.01(+8.78%)
Feb 01, 2019 0.0690 0.0752 0.0683 0.0752 155,800 +0.01(+12.41%)
Jan 30, 2019 0.0669 0.0669 0.0669 0 +0.00(+4.69%)
Jan 29, 2019 0.0650 0.0695 0.0550 0.0639 89,032 +0.01(+15.97%)
Jan 28, 2019 0.0624 0.0658 0.0551 0.0551 81,556 -0.01(-10.26%)
Jan 25, 2019 0.0700 0.0700 0.0612 0.0614 17,500 -0.00(-0.16%)
Jan 23, 2019 0.0615 0.0615 0.0615 0 +0.00(+4.41%)
Jan 22, 2019 0.0550 0.0610 0.0550 0.0589 79,080 +0.00(+7.29%)
Jan 18, 2019 0.0573 0.0585 0.0549 0.0549 57,400 +0.00(+0.18%)
Jan 17, 2019 0.0600 0.0600 0.0548 0.0548 21,000 -0.00(-6.00%)
Jan 16, 2019 0.0590 0.0590 0.0552 0.0583 123,603 -0.01(-8.91%)
Jan 15, 2019 0.0657 0.0658 0.0640 0.0640 45,343 -0.00(-0.62%)
Jan 14, 2019 0.0578 0.0644 0.0578 0.0644 32,657 +0.01(+11.42%)
Jan 11, 2019 0.0578 0.0578 0.0578 0.0578 1,000 -0.00(-1.53%)
Jan 10, 2019 0.0587 0.0587 0.0587 0.0587 6,000 -0.00(-5.32%)
Jan 09, 2019 0.0577 0.0632 0.0577 0.0620 17,343 +0.00(+1.31%)
Jan 08, 2019 0.0581 0.0646 0.0581 0.0612 30,000 +0.00(+4.62%)
Jan 07, 2019 0.0590 0.0590 0.0585 0.0585 16,410 -0.00(-0.85%)
Jan 04, 2019 0.0645 0.0649 0.0584 0.0590 151,100 -0.01(-7.96%)
Jan 03, 2019 0.0700 0.0700 0.0575 0.0641 78,500 +0.00(+0.00%)
Jan 02, 2019 0.0640 0.0643 0.0609 0.0641 36,500 +0.00(+0.16%)
Dec 31, 2018 0.0620 0.0640 0.0548 0.0640 105,700 +0.00(+6.67%)
Dec 28, 2018 0.0650 0.0650 0.0600 0.0600 248,700 -0.01(-7.69%)
Dec 27, 2018 0.0600 0.0650 0.0600 0.0650 63,428 -0.01(-7.14%)
Dec 26, 2018 0.0600 0.0700 0.0600 0.0700 67,200 +0.01(+26.58%)
Dec 24, 2018 0.0574 0.0574 0.0553 0.0553 53,500 +0.00(+8.22%)
Dec 21, 2018 0.0600 0.0600 0.0510 0.0511 82,100 -0.01(-14.12%)
Dec 20, 2018 0.0613 0.0613 0.0595 0.0595 75,000 +0.00(+2.59%)
Dec 19, 2018 0.0640 0.0640 0.0580 0.0580 301,532 -0.00(-7.79%)
Dec 18, 2018 0.0679 0.0700 0.0595 0.0629 552,940 -0.01(-8.71%)
Dec 17, 2018 0.0640 0.0750 0.0640 0.0689 409,670 +0.00(+0.15%)
Dec 14, 2018 0.0800 0.0800 0.0651 0.0688 410,400 -0.01(-8.27%)
Dec 13, 2018 0.0700 0.0800 0.0698 0.0750 522,905 +0.01(+15.38%)
Dec 12, 2018 0.0650 0.0651 0.0650 0.0650 173,000 -0.00(-3.42%)
Dec 11, 2018 0.0650 0.0673 0.0620 0.0673 594,423 +0.00(+3.54%)
Dec 10, 2018 0.0660 0.0670 0.0650 0.0650 1,304,940 +0.00(+0.00%)
Dec 07, 2018 0.0690 0.0770 0.0650 0.0650 173,200 +0.00(+0.00%)
Dec 06, 2018 0.0690 0.0729 0.0629 0.0650 1,222,739 +0.00(+0.93%)
Dec 04, 2018 0.0590 0.0644 0.0550 0.0644 513,300 +0.01(+9.15%)
Dec 03, 2018 0.0600 0.0646 0.0547 0.0590 389,100 +0.00(+9.06%)
Nov 30, 2018 0.0541 0.0541 0.0541 0.0541 15,600 +0.00(+8.20%)
Nov 29, 2018 0.0500 0.0543 0.0500 0.0500 24,500 -0.00(-0.79%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0504 233,918 +0.00(+0.00%)
Nov 27, 2018 0.0530 0.0537 0.0500 0.0504 40,590 +0.00(+0.00%)
Nov 26, 2018 0.0604 0.0604 0.0504 0.0504 44,200 -0.01(-9.19%)
Nov 21, 2018 0.0555 0.0555 0.0555 0 -0.00(-5.93%)
Nov 20, 2018 0.0590 0.0590 0.0530 0.0590 145,000 +0.01(+11.32%)
Nov 19, 2018 0.0550 0.0574 0.0530 0.0530 125,200 -0.01(-11.52%)
Nov 16, 2018 0.0530 0.0599 0.0530 0.0599 63,600 +0.01(+10.72%)
Nov 15, 2018 0.0530 0.0541 0.0530 0.0541 15,000 -0.01(-9.68%)
Nov 14, 2018 0.0550 0.0599 0.0550 0.0599 50,950 -0.00(-0.83%)
Nov 13, 2018 0.0583 0.0604 0.0583 0.0604 6,400 -0.00(-1.47%)
Nov 09, 2018 0.0613 0.0613 0.0613 0 -0.00(-1.76%)
Nov 08, 2018 0.0697 0.0767 0.0617 0.0624 203,700 -0.01(-11.11%)
Nov 07, 2018 0.0562 0.0702 0.0560 0.0702 229,380 +0.01(+26.26%)
Nov 06, 2018 0.0500 0.0556 0.0500 0.0556 60,000 +0.01(+10.32%)
Nov 05, 2018 0.0483 0.0504 0.0483 0.0504 30,600 +0.00(+0.00%)
Nov 02, 2018 0.0504 0.0504 0.0504 0.0504 1,000 -0.00(-0.40%)
Oct 30, 2018 0.0506 0.0506 0.0506 0 +0.00(+7.43%)
Oct 29, 2018 0.0500 0.0500 0.0451 0.0471 60,000 -0.00(-0.42%)
Oct 26, 2018 0.0471 0.0473 0.0471 0.0473 118,000 +0.00(+4.19%)
Oct 25, 2018 0.0473 0.0473 0.0454 0.0454 20,000 -0.01(-13.52%)
Oct 24, 2018 0.0511 0.0525 0.0500 0.0525 44,220 +0.00(+0.00%)
Oct 23, 2018 0.0515 0.0525 0.0500 0.0525 94,000 +0.00(+2.14%)
Oct 22, 2018 0.0567 0.0567 0.0514 0.0514 83,357 -0.01(-11.84%)
Oct 19, 2018 0.0635 0.0638 0.0583 0.0583 34,400 -0.00(-5.05%)
Oct 18, 2018 0.0700 0.0700 0.0614 0.0614 45,834 -0.00(-0.97%)
Oct 17, 2018 0.0650 0.0700 0.0620 0.0620 81,966 -0.00(-2.67%)
Oct 16, 2018 0.0519 0.0668 0.0474 0.0637 168,600 +0.02(+44.77%)
Oct 15, 2018 0.0459 0.0459 0.0410 0.0440 96,958 +0.00(+2.33%)
Oct 12, 2018 0.0400 0.0430 0.0354 0.0430 197,800 +0.00(+7.23%)
Oct 11, 2018 0.0401 0.0401 0.0401 0.0401 6,000 -0.00(-0.25%)
Oct 10, 2018 0.0442 0.0450 0.0402 0.0402 70,154 +0.00(+3.34%)
Oct 09, 2018 0.0371 0.0389 0.0371 0.0389 21,600 +0.00(+10.83%)
Oct 08, 2018 0.0351 0.0351 0.0351 0.0351 1,100 -0.01(-13.12%)
Oct 05, 2018 0.0410 0.0410 0.0400 0.0404 70,000 -0.00(-3.81%)
Oct 04, 2018 0.0478 0.0478 0.0420 0.0420 116,400 -0.01(-16.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.