Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.486
+0.035 (+1.03%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.610
5.620
5.540
5.595
24,439
-0.15(-2.53%)
Sep 29, 2016
5.780
5.785
5.670
5.740
15,449
-0.02(-0.43%)
Sep 28, 2016
5.720
5.780
5.690
5.765
78,741
+0.03(+0.52%)
Sep 27, 2016
5.680
5.735
5.650
5.735
123,033
+0.06(+1.06%)
Sep 26, 2016
5.680
5.720
5.660
5.675
34,906
-0.08(-1.48%)
Sep 23, 2016
5.760
5.770
5.740
5.760
29,870
-0.04(-0.78%)
Sep 22, 2016
5.840
5.840
5.790
5.805
39,822
+0.05(+0.96%)
Sep 21, 2016
5.700
5.770
5.680
5.750
66,595
+0.08(+1.41%)
Sep 20, 2016
5.720
5.720
5.650
5.670
94,933
-0.05(-0.87%)
Sep 19, 2016
5.740
5.740
5.700
5.720
21,067
+0.02(+0.35%)
Sep 16, 2016
5.720
5.720
5.690
5.700
17,276
-0.12(-1.98%)
Sep 15, 2016
5.830
5.900
5.770
5.815
76,613
-0.23(-3.88%)
Sep 14, 2016
6.080
6.080
6.030
6.050
29,124
-0.03(-0.49%)
Sep 13, 2016
6.080
6.110
6.040
6.080
79,110
-0.08(-1.30%)
Sep 12, 2016
6.065
6.200
6.050
6.160
19,567
-0.01(-0.16%)
Sep 09, 2016
6.200
6.200
6.130
6.170
27,890
-0.14(-2.22%)
Sep 08, 2016
6.310
6.335
6.290
6.310
13,750
+0.00(+0.08%)
Sep 07, 2016
6.280
6.320
6.280
6.305
31,905
+0.02(+0.32%)
Sep 06, 2016
6.250
6.310
6.250
6.285
20,959
+0.16(+2.61%)
Sep 02, 2016
6.125
6.125
6.125
0
+0.01(+0.25%)
Sep 01, 2016
6.100
6.120
6.070
6.110
16,302
+0.06(+0.91%)
Aug 31, 2016
6.070
6.080
6.020
6.055
33,539
-0.06(-0.90%)
Aug 30, 2016
6.110
6.120
6.070
6.110
51,486
-0.04(-0.65%)
Aug 29, 2016
6.140
6.170
6.110
6.150
100,066
+0.05(+0.82%)
Aug 26, 2016
6.170
6.170
6.050
6.100
39,049
-0.25(-3.94%)
Aug 25, 2016
6.360
6.370
6.310
6.350
32,447
-0.02(-0.31%)
Aug 24, 2016
6.410
6.420
6.370
6.370
26,532
-0.08(-1.24%)
Aug 23, 2016
6.480
6.480
6.410
6.450
24,603
+0.06(+0.95%)
Aug 22, 2016
6.380
6.390
6.330
6.389
22,977
-0.02(-0.33%)
Aug 19, 2016
6.340
6.410
6.340
6.410
19,950
-0.03(-0.47%)
Aug 18, 2016
6.409
6.440
6.400
6.440
20,355
+0.12(+1.90%)
Aug 17, 2016
6.300
6.350
6.300
6.320
13,901
-0.12(-1.86%)
Aug 16, 2016
6.420
6.470
6.420
6.440
44,884
-0.06(-1.00%)
Aug 15, 2016
6.490
6.520
6.475
6.505
60,347
+0.12(+1.80%)
Aug 12, 2016
6.430
6.440
6.360
6.390
60,667
-0.00(-0.08%)
Aug 11, 2016
6.340
6.410
6.340
6.395
93,975
+0.22(+3.56%)
Aug 10, 2016
6.180
6.200
6.150
6.175
48,819
+0.08(+1.23%)
Aug 09, 2016
6.040
6.120
6.040
6.100
51,990
+0.21(+3.57%)
Aug 08, 2016
5.920
5.930
5.890
5.890
26,256
-0.03(-0.42%)
Aug 05, 2016
5.840
5.930
5.840
5.915
37,178
+0.12(+1.98%)
Aug 04, 2016
5.790
5.840
5.780
5.800
252,833
+0.02(+0.35%)
Aug 03, 2016
5.795
5.800
5.770
5.780
32,689
-0.10(-1.70%)
Aug 02, 2016
5.930
5.930
5.830
5.880
55,316
-0.02(-0.34%)
Aug 01, 2016
5.910
5.940
5.900
5.900
39,486
-0.09(-1.58%)
Jul 29, 2016
5.985
6.020
5.980
5.995
20,109
+0.08(+1.44%)
Jul 28, 2016
5.890
5.910
5.860
5.910
27,085
-0.02(-0.34%)
Jul 27, 2016
5.904
5.930
5.840
5.930
37,019
+0.00(+0.00%)
Jul 26, 2016
5.900
5.940
5.890
5.930
64,941
-0.01(-0.17%)
Jul 25, 2016
5.980
5.980
5.930
5.940
37,913
-0.01(-0.17%)
Jul 22, 2016
5.950
5.960
5.920
5.950
53,697
-0.07(-1.16%)
Jul 21, 2016
6.035
6.060
6.000
6.020
62,922
-0.05(-0.82%)
Jul 20, 2016
6.050
6.110
6.020
6.070
44,173
+0.05(+0.91%)
Jul 19, 2016
6.010
6.020
5.980
6.015
97,553
-0.01(-0.24%)
Jul 18, 2016
6.000
6.050
6.000
6.030
74,150
-0.01(-0.25%)
Jul 15, 2016
6.070
6.070
6.010
6.045
19,792
+0.01(+0.17%)
Jul 14, 2016
6.070
6.070
6.010
6.035
30,344
-0.03(-0.49%)
Jul 13, 2016
6.080
6.100
6.040
6.065
113,904
+0.06(+0.92%)
Jul 12, 2016
6.000
6.050
5.990
6.010
132,401
+0.06(+1.01%)
Jul 11, 2016
5.960
6.010
5.950
5.950
36,637
+0.12(+1.97%)
Jul 08, 2016
5.740
5.803
5.835
56,948
+0.09(+1.66%)
Jul 07, 2016
5.780
5.780
5.700
5.740
61,539
-0.04(-0.69%)
Jul 05, 2016
5.835
5.850
5.762
5.780
41,917
-0.13(-2.28%)
Jul 01, 2016
5.915
5.915
5.915
0
+0.13(+2.25%)
Jun 30, 2016
5.720
5.810
5.720
5.785
87,861
+0.04(+0.61%)
Jun 29, 2016
5.690
5.760
5.690
5.750
57,979
+0.10(+1.77%)
Jun 28, 2016
5.580
5.690
5.580
5.650
183,140
+0.18(+3.29%)
Jun 27, 2016
5.545
5.550
5.460
5.470
197,100
-0.23(-4.04%)
Jun 24, 2016
5.790
5.830
5.550
5.700
119,864
-0.52(-8.36%)
Jun 23, 2016
6.230
6.240
6.200
6.220
63,967
+0.20(+3.32%)
Jun 22, 2016
6.103
6.103
6.020
6.020
96,940
+0.01(+0.25%)
Jun 21, 2016
5.957
6.030
5.957
6.005
103,649
-0.04(-0.74%)
Jun 20, 2016
6.050
6.072
6.030
6.050
96,573
+0.20(+3.42%)
Jun 17, 2016
5.780
5.860
5.780
5.850
127,304
+0.12(+2.18%)
Jun 16, 2016
5.730
5.732
5.624
5.725
85,940
-0.15(-2.63%)
Jun 15, 2016
5.850
5.920
5.850
5.880
122,497
+0.09(+1.55%)
Jun 14, 2016
5.770
5.810
5.770
5.790
332,108
-0.05(-0.86%)
Jun 13, 2016
5.820
5.890
5.820
5.840
50,283
-0.04(-0.60%)
Jun 10, 2016
5.970
5.970
5.850
5.875
37,500
-0.25(-4.00%)
Jun 09, 2016
6.120
6.120
6.080
6.120
27,793
-0.12(-1.92%)
Jun 08, 2016
6.240
6.260
6.220
6.240
26,528
-0.01(-0.13%)
Jun 07, 2016
6.260
6.260
6.230
6.248
93,044
+0.04(+0.69%)
Jun 06, 2016
6.194
6.210
6.160
6.205
38,766
+0.04(+0.65%)
Jun 03, 2016
6.130
6.170
6.080
6.165
75,232
+0.17(+2.75%)
Jun 02, 2016
6.020
6.040
5.990
6.000
41,227
-0.02(-0.33%)
Jun 01, 2016
6.015
6.030
5.990
6.020
125,835
-0.08(-1.31%)
May 31, 2016
6.200
6.200
6.050
6.100
40,655
-0.04(-0.65%)
May 27, 2016
6.140
6.140
6.140
0
-0.01(-0.16%)
May 26, 2016
6.153
6.160
6.130
6.150
856,249
+0.08(+1.32%)
May 25, 2016
6.100
6.110
6.070
6.070
26,416
-0.07(-1.22%)
May 24, 2016
6.080
6.170
6.070
6.145
112,756
+0.08(+1.40%)
May 23, 2016
6.050
6.070
6.014
6.060
46,805
-0.07(-1.14%)
May 20, 2016
6.140
6.150
6.120
6.130
39,549
+0.04(+0.66%)
May 19, 2016
6.100
6.110
6.060
6.090
21,285
-0.16(-2.56%)
May 18, 2016
6.280
6.350
6.250
6.250
82,911
-0.01(-0.24%)
May 17, 2016
6.300
6.310
6.250
6.265
53,414
-0.11(-1.65%)
May 16, 2016
6.400
6.400
6.370
6.370
47,824
+0.01(+0.16%)
May 13, 2016
6.330
6.370
6.310
6.360
82,266
-0.01(-0.24%)
May 12, 2016
6.450
6.450
6.330
6.375
42,768
-0.08(-1.32%)
May 11, 2016
6.540
6.555
6.460
6.460
52,164
-0.16(-2.42%)
May 10, 2016
6.610
6.620
6.560
6.620
110,997
-0.01(-0.23%)
May 09, 2016
6.640
6.667
6.620
6.635
15,402
+0.14(+2.23%)
May 06, 2016
6.500
6.500
6.470
6.490
17,027
-0.13(-1.96%)
May 05, 2016
6.580
6.640
6.580
6.620
35,107
-0.01(-0.15%)
May 04, 2016
6.610
6.640
6.590
6.630
41,489
-0.35(-5.01%)
May 03, 2016
7.050
7.050
6.908
6.980
79,741
-0.14(-1.97%)
May 02, 2016
7.130
7.160
7.070
7.120
277,495
+0.08(+1.14%)
Apr 29, 2016
7.050
7.080
7.030
7.040
266,885
-0.08(-1.05%)
Apr 28, 2016
7.030
7.140
7.030
7.115
32,197
-0.13(-1.86%)
Apr 27, 2016
7.240
7.250
7.170
7.250
16,738
-0.02(-0.28%)
Apr 26, 2016
7.250
7.280
7.250
7.270
51,040
+0.02(+0.35%)
Apr 25, 2016
7.245
7.270
7.220
7.245
14,968
-0.06(-0.89%)
Apr 22, 2016
7.340
7.380
7.300
7.310
25,951
-0.07(-0.95%)
Apr 21, 2016
7.410
7.420
7.360
7.380
20,088
-0.08(-1.07%)
Apr 20, 2016
7.410
7.480
7.410
7.460
10,713
-0.02(-0.27%)
Apr 19, 2016
7.430
7.480
7.430
7.480
26,665
+0.21(+2.89%)
Apr 18, 2016
7.210
7.290
7.210
7.270
9,748
+0.08(+1.11%)
Apr 15, 2016
7.240
7.240
7.190
7.190
17,566
+0.07(+0.98%)
Apr 14, 2016
7.140
7.170
7.110
7.120
21,382
-0.08(-1.11%)
Apr 13, 2016
7.220
7.250
7.190
7.200
40,780
+0.07(+0.98%)
Apr 12, 2016
7.080
7.130
7.080
7.130
33,189
+0.09(+1.28%)
Apr 11, 2016
7.040
7.100
7.040
7.040
30,154
+0.01(+0.14%)
Apr 08, 2016
6.935
7.050
6.935
7.030
24,261
+0.23(+3.38%)
Apr 07, 2016
6.830
6.830
6.760
6.800
23,135
-0.04(-0.58%)
Apr 06, 2016
6.800
6.840
6.792
6.840
25,318
+0.37(+5.72%)
Apr 05, 2016
6.480
6.490
6.440
6.470
73,248
-0.14(-2.07%)
Apr 04, 2016
6.580
6.630
6.580
6.607
16,131
+0.06(+0.87%)
Apr 01, 2016
6.500
6.590
6.500
6.550
40,431
-0.05(-0.76%)
Mar 31, 2016
6.640
6.650
6.580
6.600
16,909
-0.04(-0.68%)
Mar 30, 2016
6.620
6.670
6.610
6.645
35,075
+0.13(+2.07%)
Mar 29, 2016
6.410
6.520
6.410
6.510
59,104
+0.12(+1.88%)
Mar 28, 2016
6.395
6.400
6.370
6.390
79,027
+0.01(+0.24%)
Mar 24, 2016
6.375
6.375
6.375
0
-0.08(-1.32%)
Mar 23, 2016
6.500
6.500
6.460
6.460
19,297
-0.07(-1.07%)
Mar 22, 2016
6.470
6.540
6.470
6.530
39,163
+0.02(+0.31%)
Mar 21, 2016
6.540
6.549
6.480
6.510
43,060
-0.11(-1.66%)
Mar 18, 2016
6.570
6.620
6.570
6.620
59,160
-0.09(-1.34%)
Mar 17, 2016
6.650
6.730
6.650
6.710
529,985
-0.04(-0.52%)
Mar 16, 2016
6.660
6.770
6.630
6.745
23,162
-0.05(-0.81%)
Mar 15, 2016
6.770
6.810
6.770
6.800
27,190
-0.20(-2.86%)
Mar 14, 2016
6.925
7.010
6.925
7.000
31,629
+0.07(+1.01%)
Mar 11, 2016
6.851
6.930
6.851
6.930
21,400
+0.18(+2.67%)
Mar 10, 2016
6.820
6.820
6.700
6.750
36,528
-0.10(-1.46%)
Mar 09, 2016
6.800
6.880
6.800
6.850
26,915
+0.09(+1.41%)
Mar 08, 2016
6.740
6.790
6.740
6.755
57,791
-0.08(-1.10%)
Mar 07, 2016
6.770
6.850
6.760
6.830
65,733
+0.05(+0.74%)
Mar 04, 2016
6.775
6.775
6.760
6.780
25,942
+0.14(+2.11%)
Mar 03, 2016
6.510
6.640
6.510
6.640
17,994
+0.12(+1.84%)
Mar 02, 2016
6.490
6.520
6.420
6.520
20,247
-0.01(-0.08%)
Mar 01, 2016
6.500
6.570
6.460
6.525
95,915
+0.10(+1.48%)
Feb 29, 2016
6.410
6.480
6.410
6.430
27,815
-0.07(-1.08%)
Feb 26, 2016
6.456
6.510
6.450
6.500
51,780
+0.03(+0.46%)
Feb 25, 2016
6.430
6.500
6.430
6.470
70,822
+0.09(+1.41%)
Feb 24, 2016
6.410
6.410
6.340
6.380
304,134
-0.16(-2.45%)
Feb 23, 2016
6.610
6.610
6.520
6.540
54,451
-0.14(-2.10%)
Feb 22, 2016
6.695
6.695
6.640
6.680
34,316
-0.01(-0.15%)
Feb 19, 2016
6.605
6.700
6.605
6.690
33,275
+0.00(+0.00%)
Feb 18, 2016
6.710
6.710
6.650
6.690
26,226
+0.03(+0.38%)
Feb 17, 2016
6.605
6.710
6.605
6.665
150,201
+0.20(+3.01%)
Feb 16, 2016
6.430
6.470
6.390
6.470
56,891
+0.11(+1.73%)
Feb 12, 2016
6.360
6.360
6.360
0
+0.04(+0.63%)
Feb 11, 2016
6.310
6.350
6.280
6.320
46,526
-0.07(-1.17%)
Feb 10, 2016
6.340
6.440
6.340
6.395
45,680
+0.16(+2.57%)
Feb 09, 2016
6.160
6.260
6.160
6.235
119,760
+0.07(+1.05%)
Feb 08, 2016
6.200
6.210
6.090
6.170
68,546
-0.16(-2.45%)
Feb 05, 2016
6.380
6.380
6.300
6.325
97,286
-0.00(-0.08%)
Feb 04, 2016
6.280
6.360
6.250
6.330
70,075
-0.03(-0.47%)
Feb 03, 2016
6.390
6.390
6.280
6.360
1,218,663
+0.06(+0.95%)
Feb 02, 2016
6.390
6.390
6.290
6.300
115,806
-0.20(-3.08%)
Feb 01, 2016
6.510
6.510
6.440
6.500
43,183
+0.01(+0.15%)
Jan 29, 2016
6.390
6.490
6.390
6.490
44,526
-0.09(-1.44%)
Jan 28, 2016
6.680
6.680
6.510
6.585
102,703
-0.34(-4.98%)
Jan 27, 2016
6.830
6.950
6.830
6.930
44,675
+0.11(+1.61%)
Jan 26, 2016
6.723
6.840
6.723
6.820
122,576
+0.08(+1.19%)
Jan 25, 2016
6.780
6.800
6.740
6.740
90,304
-0.07(-1.03%)
Jan 22, 2016
6.770
6.835
6.770
6.810
83,386
+0.21(+3.18%)
Jan 21, 2016
6.522
6.620
6.500
6.600
112,638
+0.04(+0.61%)
Jan 20, 2016
6.530
6.580
6.450
6.560
221,167
-0.13(-1.94%)
Jan 19, 2016
6.690
6.720
6.650
6.690
119,271
+0.30(+4.69%)
Jan 15, 2016
6.390
6.390
6.390
0
+0.00(+0.00%)
Jan 14, 2016
6.467
6.480
6.380
6.390
394,686
-0.04(-0.62%)
Jan 13, 2016
6.550
6.561
6.410
6.430
1,883,747
-0.06(-0.92%)
Jan 12, 2016
6.580
6.584
6.430
6.490
146,137
+0.03(+0.39%)
Jan 11, 2016
6.527
6.530
6.420
6.465
79,139
-0.08(-1.15%)
Jan 08, 2016
6.560
6.570
6.490
6.540
50,835
+0.05(+0.77%)
Jan 07, 2016
6.490
6.580
6.460
6.490
148,983
-0.06(-0.92%)
Jan 06, 2016
6.600
6.600
6.520
6.550
52,034
-0.04(-0.61%)
Jan 05, 2016
6.630
6.630
6.560
6.590
116,901
-0.10(-1.51%)
Jan 04, 2016
6.810
6.810
6.660
6.691
137,990
-0.37(-5.29%)
Dec 31, 2015
7.065
7.065
7.065
0
-0.04(-0.63%)
Dec 30, 2015
7.150
7.150
7.083
7.110
67,400
-0.05(-0.70%)
Dec 29, 2015
7.140
7.190
7.120
7.160
103,000
+0.05(+0.70%)
Dec 28, 2015
7.090
7.150
7.070
7.110
85,100
+0.04(+0.57%)
Dec 24, 2015
7.070
7.070
7.070
0
+0.00(+0.07%)
Dec 23, 2015
7.030
7.090
7.010
7.065
108,720
+0.08(+1.22%)
Dec 22, 2015
6.960
7.010
6.960
6.980
256,924
+0.01(+0.14%)
Dec 21, 2015
7.025
7.025
6.940
6.970
128,423
+0.04(+0.65%)
Dec 18, 2015
6.947
6.951
6.900
6.925
197,750
-0.04(-0.50%)
Dec 17, 2015
7.040
7.040
6.950
6.960
120,600
-0.16(-2.25%)
Dec 16, 2015
7.115
7.170
7.040
7.120
88,771
+0.01(+0.14%)
Dec 15, 2015
7.130
7.150
7.090
7.110
244,286
+0.17(+2.45%)
Dec 14, 2015
6.950
6.980
6.900
6.940
96,932
-0.02(-0.36%)
Dec 11, 2015
6.983
7.028
6.940
6.965
83,068
-0.11(-1.49%)
Dec 10, 2015
7.120
7.120
7.040
7.070
56,478
-0.18(-2.48%)
Dec 09, 2015
7.210
7.287
7.173
7.250
149,547
-0.01(-0.14%)
Dec 08, 2015
7.240
7.300
7.240
7.260
81,914
-0.19(-2.55%)
Dec 07, 2015
7.486
7.486
7.430
7.450
33,196
-0.03(-0.40%)
Dec 04, 2015
7.375
7.480
7.362
7.480
62,660
+0.02(+0.27%)
Dec 03, 2015
7.470
7.470
7.410
7.460
58,259
+0.03(+0.40%)
Dec 02, 2015
7.320
7.430
7.320
7.430
29,614
-0.04(-0.47%)
Dec 01, 2015
7.490
7.500
7.430
7.465
55,344
+0.10(+1.43%)
Nov 30, 2015
7.380
7.400
7.340
7.360
65,853
+0.08(+1.17%)
Nov 27, 2015
7.260
7.300
7.240
7.275
89,439
+0.03(+0.34%)
Nov 25, 2015
7.250
7.250
7.250
0
+0.08(+1.12%)
Nov 24, 2015
7.180
7.180
7.110
7.170
70,740
-0.09(-1.24%)
Nov 23, 2015
7.230
7.260
33,453
-0.08(-1.09%)
Nov 20, 2015
7.350
7.390
7.340
7.340
45,552
+0.00(+0.00%)
Nov 19, 2015
7.405
7.410
7.340
7.340
46,662
-0.05(-0.68%)
Nov 18, 2015
7.370
7.390
7.310
7.390
51,591
+0.09(+1.23%)
Nov 17, 2015
7.310
7.330
7.280
7.300
85,400
+0.00(+0.00%)
Nov 16, 2015
7.210
7.310
7.210
7.300
51,225
-0.04(-0.48%)
Nov 13, 2015
7.400
7.400
7.310
7.335
93,091
-0.16(-2.07%)
Nov 12, 2015
7.550
7.560
7.470
7.490
64,303
-0.11(-1.45%)
Nov 11, 2015
7.610
7.620
7.570
7.600
543,034
+0.04(+0.53%)
Nov 10, 2015
7.445
7.570
7.445
7.560
2,042,208
-0.01(-0.13%)
Nov 09, 2015
7.600
7.600
7.530
7.570
61,770
-0.09(-1.17%)
Nov 06, 2015
7.630
7.680
7.600
7.660
38,332
-0.16(-2.05%)
Nov 05, 2015
7.800
7.820
7.780
7.820
39,706
+0.17(+2.22%)
Nov 04, 2015
7.630
7.660
7.620
7.650
37,280
-0.05(-0.65%)
Nov 03, 2015
7.670
7.700
7.640
7.700
84,510
-0.04(-0.52%)
Nov 02, 2015
7.730
7.740
7.700
7.740
30,043
-0.02(-0.26%)
Oct 30, 2015
7.760
7.800
7.720
7.760
32,432
-0.01(-0.13%)
Oct 29, 2015
7.710
7.810
7.690
7.770
80,131
+0.04(+0.58%)
Oct 28, 2015
7.790
7.840
7.700
7.725
23,691
-0.02(-0.19%)
Oct 27, 2015
7.730
7.750
7.720
7.740
21,028
-0.04(-0.51%)
Oct 26, 2015
7.760
7.790
7.730
7.780
33,009
-0.04(-0.51%)
Oct 23, 2015
7.847
7.847
7.760
7.820
22,254
+0.08(+1.03%)
Oct 22, 2015
7.710
7.750
7.700
7.740
25,145
+0.10(+1.24%)
Oct 21, 2015
7.690
7.710
7.640
7.645
67,078
-0.01(-0.13%)
Oct 20, 2015
7.650
7.670
7.620
7.655
141,376
+0.10(+1.26%)
Oct 19, 2015
7.620
7.620
7.540
7.560
25,622
-0.04(-0.46%)
Oct 16, 2015
7.570
7.610
7.550
7.595
31,894
-0.00(-0.07%)
Oct 15, 2015
7.620
7.620
7.530
7.600
43,875
-0.09(-1.17%)
Oct 14, 2015
7.710
7.730
7.670
7.690
36,252
+0.00(+0.00%)
Oct 13, 2015
7.720
7.770
7.690
7.690
31,553
+0.04(+0.52%)
Oct 12, 2015
7.580
7.660
7.580
7.650
28,482
+0.11(+1.46%)
Oct 09, 2015
7.542
7.580
7.510
7.540
40,773
+0.04(+0.53%)
Oct 08, 2015
7.430
7.500
7.410
7.500
29,066
+0.05(+0.67%)
Oct 07, 2015
7.440
7.480
7.420
7.450
66,955
-0.00(-0.07%)
Oct 06, 2015
7.410
7.470
7.400
7.455
88,886
+0.04(+0.61%)
Oct 05, 2015
7.300
7.410
7.300
7.410
52,427
+0.21(+2.92%)
Oct 02, 2015
7.130
7.200
7.130
7.200
59,399
+0.08(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.