Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0548
+0.0028 (+5.38%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.3800
0.3800
0.3600
0.3800
2,435
+0.02(+6.25%)
Sep 28, 2017
0.3450
0.3577
0.3450
0.3577
3,000
-0.07(-15.85%)
Sep 27, 2017
0.3177
0.4250
0.3160
0.4250
26,500
+0.11(+34.75%)
Sep 26, 2017
0.3180
0.3200
0.3100
0.3154
11,120
-0.02(-6.41%)
Sep 25, 2017
0.3200
0.3370
0.2800
0.3370
41,904
+0.03(+8.71%)
Sep 22, 2017
0.3380
0.3400
0.3100
0.3100
15,182
-0.03(-8.82%)
Sep 21, 2017
0.3400
0.3400
0.3400
0.3400
750
+0.00(+0.00%)
Sep 20, 2017
0.3300
0.3400
0.3100
0.3400
13,040
+0.01(+3.03%)
Sep 19, 2017
0.3346
0.3500
0.3300
0.3300
520
+0.00(+0.00%)
Sep 18, 2017
0.3250
0.3300
0.3250
0.3300
10,000
-0.03(-8.24%)
Sep 15, 2017
0.3250
0.3597
0.3250
0.3597
6,750
+0.03(+8.74%)
Sep 14, 2017
0.3000
0.3570
0.3000
0.3307
16,250
-0.01(-2.72%)
Sep 13, 2017
0.3500
0.3500
0.2701
0.3400
33,548
-0.06(-14.25%)
Sep 12, 2017
0.3700
0.3965
0.3500
0.3965
40,592
-0.01(-3.29%)
Sep 08, 2017
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
Sep 07, 2017
0.4000
0.4000
0.4000
0.4000
15,000
-0.04(-8.80%)
Sep 06, 2017
0.4386
0.4386
0.4386
0.4386
1,000
-0.03(-7.27%)
Sep 05, 2017
0.4050
0.5000
0.4050
0.4730
4,850
+0.07(+18.25%)
Aug 31, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 30, 2017
0.3750
0.4776
0.3750
0.4000
84,523
+0.09(+29.03%)
Aug 29, 2017
0.2700
0.4500
0.2699
0.3100
15,022
+0.07(+29.17%)
Aug 28, 2017
0.2619
0.2700
0.2400
0.2400
130,908
+0.00(+0.00%)
Aug 25, 2017
0.3300
0.3300
0.2350
0.2400
47,245
-0.06(-20.00%)
Aug 24, 2017
0.3300
0.3300
0.3000
0.3000
27,591
-0.05(-14.29%)
Aug 23, 2017
0.3800
0.4000
0.3500
0.3500
16,060
-0.03(-7.89%)
Aug 22, 2017
0.3489
0.3800
0.3489
0.3800
7,425
+0.02(+5.09%)
Aug 21, 2017
0.3168
0.3780
0.3100
0.3616
5,448
-0.02(-4.82%)
Aug 18, 2017
0.4500
0.4500
0.3000
0.3799
20,225
-0.04(-8.46%)
Aug 17, 2017
0.4250
0.4250
0.3200
0.4150
48,700
+0.00(+0.00%)
Aug 16, 2017
0.4250
0.4250
0.4150
0.4150
600
+0.01(+3.75%)
Aug 15, 2017
0.4500
0.4500
0.3842
0.4000
37,750
-0.01(-2.44%)
Aug 14, 2017
0.4200
0.4200
0.3320
0.4100
9,398
+0.03(+7.89%)
Aug 11, 2017
0.4100
0.4100
0.3618
0.3800
17,585
-0.03(-7.68%)
Aug 10, 2017
0.3750
0.4116
0.3500
0.4116
14,395
+0.07(+19.48%)
Aug 09, 2017
0.3000
0.3578
0.3000
0.3445
8,965
-0.03(-8.13%)
Aug 07, 2017
0.3750
0.3750
0.3750
82
+0.00(+0.00%)
Aug 04, 2017
0.3500
0.3750
0.3500
0.3750
4,706
+0.03(+7.14%)
Aug 03, 2017
0.3850
0.3850
0.3000
0.3500
14,242
-0.04(-9.09%)
Aug 02, 2017
0.3850
0.3850
0.3850
0.3850
5,112
+0.01(+1.32%)
Aug 01, 2017
0.3800
0.3800
0.3100
0.3800
11,900
-0.01(-1.30%)
Jul 31, 2017
0.3850
0.3850
0.3850
0.3850
2,000
+0.01(+1.32%)
Jul 28, 2017
0.3850
0.3850
0.3800
0.3800
9,877
+0.03(+8.26%)
Jul 27, 2017
0.3500
0.3510
0.3000
0.3510
30,815
+0.05(+17.00%)
Jul 26, 2017
0.3720
0.4000
0.3000
0.3000
13,857
+0.00(+0.00%)
Jul 25, 2017
0.4000
0.4000
0.3000
0.3000
4,650
-0.02(-6.25%)
Jul 24, 2017
0.3500
0.3500
0.2700
0.3200
22,207
-0.01(-3.50%)
Jul 21, 2017
0.2610
0.3869
0.2610
0.3316
26,255
+0.08(+32.69%)
Jul 20, 2017
0.2477
0.2500
0.2400
0.2499
11,580
+0.01(+4.15%)
Jul 19, 2017
0.2100
0.2399
0.2001
0.2399
22,920
-0.00(-0.32%)
Jul 18, 2017
0.3500
0.3500
0.1500
0.2407
86,793
-0.12(-33.13%)
Jul 17, 2017
0.3800
0.3999
0.3500
0.3600
12,950
-0.04(-9.98%)
Jul 14, 2017
0.3999
0.3999
0.3625
0.3999
8,275
-0.00(-0.46%)
Jul 13, 2017
0.4115
0.4250
0.4000
0.4017
8,250
+0.00(+0.44%)
Jul 12, 2017
0.3900
0.4750
0.3500
0.4000
60,360
+0.02(+3.90%)
Jul 11, 2017
0.3600
0.3850
0.3600
0.3850
650
+0.03(+6.94%)
Jul 10, 2017
0.4050
0.4100
0.3600
0.3600
80,696
-0.05(-12.30%)
Jul 07, 2017
0.4130
0.4500
0.4000
0.4105
122,400
+0.00(+0.12%)
Jul 06, 2017
0.4050
0.4750
0.4000
0.4100
103,599
+0.01(+1.91%)
Jul 05, 2017
0.4800
0.4950
0.3700
0.4023
276,173
-0.05(-10.60%)
Jul 03, 2017
0.3625
0.4750
0.2800
0.4500
279,601
+0.15(+50.05%)
Jun 30, 2017
0.1320
0.3000
0.1320
0.2999
582,002
+0.20(+199.90%)
Jun 29, 2017
0.1000
0.1000
0.1000
0.1000
6,425
+0.00(+0.00%)
Jun 28, 2017
0.0920
0.1035
0.0920
0.1000
101,052
+0.00(+0.00%)
Jun 27, 2017
0.1500
0.1500
0.0920
0.1000
22,500
-0.00(-4.76%)
Jun 26, 2017
0.1060
0.1258
0.1000
0.1050
66,000
+0.00(+2.44%)
Jun 23, 2017
0.1025
0.1025
0.1025
0.1025
10,000
-0.00(-2.38%)
Jun 22, 2017
0.1190
0.1190
0.1050
0.1050
32,998
+0.00(+0.00%)
Jun 21, 2017
0.1182
0.1182
0.1050
0.1050
7,578
+0.00(+1.74%)
Jun 20, 2017
0.1060
0.1600
0.1032
0.1032
67,780
-0.03(-21.92%)
Jun 19, 2017
0.1060
0.1400
0.1060
0.1322
7,500
-0.02(-11.88%)
Jun 16, 2017
0.0961
0.1500
0.0961
0.1500
15,704
+0.03(+21.70%)
Jun 15, 2017
0.1225
0.1242
0.1225
0.1232
16,700
-0.00(-1.02%)
Jun 14, 2017
0.0700
0.1245
0.0700
0.1245
7,528
-0.01(-7.70%)
Jun 13, 2017
0.1400
0.1400
0.0900
0.1349
50,100
+0.01(+7.93%)
Jun 12, 2017
0.1250
0.1250
0.1134
0.1250
32,850
+0.01(+13.64%)
Jun 09, 2017
0.1250
0.1250
0.1100
0.1100
55,600
-0.01(-8.33%)
Jun 08, 2017
0.1200
0.1200
0.1200
0.1200
6,300
+0.00(+0.00%)
Jun 07, 2017
0.1036
0.1220
0.1010
0.1200
67,066
+0.00(+0.00%)
Jun 01, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
May 31, 2017
0.1250
0.1250
0.1250
0.1250
500
+0.01(+5.53%)
May 30, 2017
0.1150
0.1184
0.1150
0.1184
25,480
-0.01(-6.40%)
May 26, 2017
0.1150
0.1265
0.1150
0.1265
6,040
-0.01(-9.61%)
May 25, 2017
0.1400
0.1400
0.1361
0.1400
5,961
+0.00(+0.00%)
May 24, 2017
0.1400
0.1400
0.1400
0.1400
10,566
+0.01(+9.38%)
May 23, 2017
0.1218
0.1280
0.1112
0.1280
15,276
-0.02(-13.51%)
May 22, 2017
0.1300
0.1480
0.1010
0.1480
12,300
-0.00(-1.33%)
May 19, 2017
0.1508
0.1600
0.1470
0.1500
15,905
+0.05(+47.06%)
May 18, 2017
0.1020
0.1020
0.1020
0.1020
10,523
-0.03(-21.54%)
May 17, 2017
0.1300
0.1310
0.1236
0.1300
11,613
-0.01(-7.14%)
May 16, 2017
0.1400
0.1401
0.1400
0.1400
20,544
+0.01(+7.69%)
May 15, 2017
0.1500
0.1500
0.1112
0.1300
36,700
-0.03(-18.75%)
May 12, 2017
0.1010
0.1600
0.1010
0.1600
17,100
+0.01(+6.67%)
May 11, 2017
0.1500
0.1500
0.1500
0.1500
653
+0.01(+8.12%)
May 10, 2017
0.1123
0.1387
0.1050
0.1387
3,500
+0.01(+6.72%)
May 09, 2017
0.1200
0.1300
0.1150
0.1300
14,347
+0.01(+13.04%)
May 08, 2017
0.1200
0.1200
0.1150
0.1150
2,345
+0.01(+15.00%)
May 05, 2017
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
May 04, 2017
0.1057
0.1057
0.1000
0.1000
4,000
-0.02(-16.14%)
May 03, 2017
0.1250
0.1250
0.1010
0.1192
31,000
-0.00(-0.63%)
May 02, 2017
0.1200
0.1200
0.1200
0.1200
14,999
+0.02(+18.81%)
May 01, 2017
0.1010
0.1010
0.1010
0.1010
4,000
-0.01(-7.50%)
Apr 27, 2017
0.1092
0.1092
0.1092
0
-0.02(-16.01%)
Apr 26, 2017
0.0940
0.1300
0.0900
0.1300
24,700
+0.03(+30.00%)
Apr 25, 2017
0.1300
0.1300
0.1000
0.1000
24,500
-0.03(-23.08%)
Apr 24, 2017
0.1231
0.1300
0.1231
0.1300
1,400
+0.02(+19.05%)
Apr 21, 2017
0.1130
0.1130
0.1000
0.1092
21,320
-0.03(-22.00%)
Apr 20, 2017
0.1050
0.1400
0.1050
0.1400
9,585
+0.01(+3.70%)
Apr 19, 2017
0.1246
0.1350
0.1200
0.1350
22,039
+0.00(+0.00%)
Apr 18, 2017
0.1420
0.1500
0.1350
0.1350
8,953
-0.01(-5.66%)
Apr 17, 2017
0.1431
0.1431
0.1431
0.1431
1,100
+0.02(+16.34%)
Apr 13, 2017
0.1650
0.1650
0.1060
0.1230
82,884
-0.04(-25.45%)
Apr 12, 2017
0.0900
0.1650
0.0900
0.1650
39,135
+0.08(+83.33%)
Apr 11, 2017
0.0950
0.0950
0.0900
0.0900
12,100
+0.00(+0.00%)
Apr 10, 2017
0.1050
0.1050
0.0900
0.0900
7,696
-0.01(-14.29%)
Apr 07, 2017
0.0789
0.1050
0.0789
0.1050
92,500
+0.03(+40.00%)
Apr 06, 2017
0.0950
0.0950
0.0750
0.0750
3,069
-0.02(-19.35%)
Apr 05, 2017
0.0975
0.0975
0.0700
0.0930
35,633
+0.02(+32.86%)
Apr 04, 2017
0.0700
0.0700
0.0550
0.0700
54,122
+0.00(+0.00%)
Apr 03, 2017
0.0760
0.0760
0.0590
0.0700
62,046
-0.01(-10.26%)
Mar 31, 2017
0.0920
0.0920
0.0780
0.0780
12,808
+0.02(+32.20%)
Mar 30, 2017
0.0590
0.0590
0.0590
0.0590
7,500
+0.00(+0.00%)
Mar 29, 2017
0.0590
0.0590
0.0590
0.0590
7,700
-0.03(-34.44%)
Mar 28, 2017
0.0950
0.0950
0.0510
0.0900
13,250
-0.01(-8.63%)
Mar 27, 2017
0.1170
0.1170
0.0890
0.0985
20,050
+0.06(+140.24%)
Mar 24, 2017
0.0630
0.0630
0.0410
0.0410
27,275
-0.02(-34.92%)
Mar 23, 2017
0.0639
0.0639
0.0630
0.0630
17,454
-0.00(-1.41%)
Mar 21, 2017
0.0639
0.0639
0.0639
0
+0.00(+5.00%)
Mar 20, 2017
0.0600
0.0730
0.0600
0.0609
265,192
-0.01(-11.23%)
Mar 17, 2017
0.0470
0.0851
0.0470
0.0686
74,006
+0.02(+52.36%)
Mar 16, 2017
0.0348
0.0499
0.0330
0.0450
150,316
+0.01(+37.61%)
Mar 15, 2017
0.0410
0.0410
0.0247
0.0327
650,203
-0.01(-20.05%)
Mar 14, 2017
0.0470
0.0470
0.0301
0.0409
158,936
+0.00(+2.25%)
Mar 13, 2017
0.0698
0.0700
0.0330
0.0400
225,545
-0.02(-35.17%)
Mar 10, 2017
0.0790
0.0800
0.0617
0.0617
108,143
-0.01(-17.51%)
Mar 09, 2017
0.1000
0.1000
0.0700
0.0748
421,625
-0.00(-1.58%)
Mar 08, 2017
0.1000
0.1100
0.0760
0.0760
112,685
-0.02(-24.00%)
Mar 07, 2017
0.1200
0.1200
0.1000
0.1000
192,429
+0.03(+42.86%)
Mar 06, 2017
0.1050
0.1099
0.0700
0.0700
107,751
-0.04(-35.69%)
Mar 03, 2017
0.1030
0.1100
0.1000
0.1089
70,950
-0.02(-14.22%)
Mar 02, 2017
0.1400
0.1400
0.1020
0.1269
75,000
-0.01(-9.29%)
Mar 01, 2017
0.1800
0.1800
0.1100
0.1399
131,176
-0.03(-18.90%)
Feb 28, 2017
0.0900
0.1940
0.0800
0.1725
295,593
+0.10(+146.43%)
Feb 27, 2017
0.1200
0.1200
0.0700
0.0700
237,366
-0.05(-41.67%)
Feb 24, 2017
0.1250
0.1442
0.1100
0.1200
50,750
-0.02(-14.29%)
Feb 23, 2017
0.1690
0.1690
0.1150
0.1400
125,417
-0.03(-19.54%)
Feb 22, 2017
0.1500
0.1740
0.1160
0.1740
72,940
+0.00(+2.35%)
Feb 21, 2017
0.1900
0.1900
0.1224
0.1700
68,785
-0.03(-15.00%)
Feb 17, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 16, 2017
0.2000
0.2050
0.2000
0.2000
32,000
+0.01(+2.56%)
Feb 15, 2017
0.2100
0.2100
0.1950
0.1950
112,737
-0.00(-1.02%)
Feb 14, 2017
0.2460
0.2460
0.1970
0.1970
37,200
-0.07(-25.12%)
Feb 13, 2017
0.2700
0.2700
0.2600
0.2631
17,080
-0.01(-2.56%)
Feb 10, 2017
0.2900
0.2900
0.2700
0.2700
7,500
+0.00(+0.00%)
Feb 09, 2017
0.2900
0.2900
0.2700
0.2700
14,729
-0.02(-8.47%)
Feb 08, 2017
0.2700
0.3000
0.2700
0.2950
64,010
+0.00(+0.34%)
Feb 07, 2017
0.3320
0.3320
0.2610
0.2940
35,900
+0.03(+12.64%)
Feb 06, 2017
0.3500
0.3500
0.2610
0.2610
19,950
-0.09(-25.43%)
Feb 03, 2017
0.3500
0.3500
0.3500
0.3500
18,000
+0.02(+7.69%)
Feb 02, 2017
0.3250
0.3260
0.3250
0.3250
22,362
+0.03(+8.33%)
Feb 01, 2017
0.3070
0.3070
0.3000
0.3000
6,900
+0.00(+0.00%)
Jan 31, 2017
0.3630
0.3630
0.3000
0.3000
4,125
-0.05(-14.29%)
Jan 30, 2017
0.3231
0.3500
0.3231
0.3500
8,500
+0.02(+6.06%)
Jan 27, 2017
0.3300
0.3300
0.3020
0.3300
1,630
+0.00(+0.00%)
Jan 26, 2017
0.3020
0.3300
0.3020
0.3300
29,148
+0.03(+9.27%)
Jan 25, 2017
0.3100
0.3310
0.3010
0.3020
13,541
-0.07(-18.38%)
Jan 24, 2017
0.3700
0.3700
0.3700
0.3700
150
+0.00(+0.00%)
Jan 23, 2017
0.3631
0.3700
0.3541
0.3700
4,740
-0.03(-7.50%)
Jan 20, 2017
0.4000
0.4000
0.4000
0.4000
262
+0.00(+0.00%)
Jan 19, 2017
0.4000
0.4000
0.4000
0.4000
4,100
+0.02(+6.04%)
Jan 18, 2017
0.3900
0.3900
0.3000
0.3772
15,825
+0.03(+7.78%)
Jan 13, 2017
0.3500
0.3500
0.3500
0
-0.05(-12.50%)
Jan 12, 2017
0.4000
0.4000
0.4000
0.4000
17,582
-0.04(-9.09%)
Jan 11, 2017
0.4400
0.4400
0.4400
0.4400
4,545
-0.01(-2.22%)
Jan 10, 2017
0.4300
0.4500
0.4300
0.4500
2,000
+0.00(+0.00%)
Jan 09, 2017
0.4500
0.4500
0.4500
0.4500
281
+0.05(+12.50%)
Jan 06, 2017
0.4399
0.4500
0.3810
0.4000
11,719
-0.04(-9.09%)
Jan 05, 2017
0.4400
0.4400
0.4240
0.4400
6,015
+0.00(+0.00%)
Jan 04, 2017
0.4400
0.4400
0.4399
0.4400
12,242
+0.08(+22.22%)
Jan 03, 2017
0.4000
0.4500
0.3600
0.3600
20,780
+0.01(+2.86%)
Dec 30, 2016
0.3500
0.3500
0.3500
0
-0.18(-33.96%)
Dec 29, 2016
0.5300
0.5300
0.5300
0.5300
3,070
-0.12(-18.46%)
Dec 22, 2016
0.6500
0.6500
0.6500
0
-0.10(-13.33%)
Dec 21, 2016
0.7000
0.9000
0.7000
0.7500
6,815
+0.05(+7.14%)
Dec 19, 2016
0.7000
0.7000
0.7000
0
+0.09(+14.75%)
Dec 13, 2016
0.6100
0.6100
0.6100
0
+0.02(+3.39%)
Dec 12, 2016
0.5660
0.5900
0.5660
0.5900
500
+0.06(+11.32%)
Dec 09, 2016
0.5900
0.5900
0.5300
0.5300
530
-0.06(-10.17%)
Dec 08, 2016
0.5660
0.5900
0.5660
0.5900
1,800
+0.06(+11.32%)
Dec 07, 2016
0.5300
0.5300
0.5300
0.5300
3,000
+0.00(+0.00%)
Dec 06, 2016
0.5300
0.5360
0.5300
0.5300
1,400
-0.05(-9.25%)
Dec 01, 2016
0.5840
0.5840
0.5840
0
-0.01(-1.02%)
Nov 30, 2016
0.5850
0.6019
0.5479
0.5900
12,438
+0.04(+7.27%)
Nov 28, 2016
0.5500
0.5500
0.5500
0
-0.12(-17.42%)
Nov 22, 2016
0.6660
0.6660
0.6660
0
+0.15(+28.08%)
Nov 21, 2016
0.5200
0.5200
0.5200
0.5200
522
+0.02(+2.97%)
Nov 17, 2016
0.5050
0.5050
0.5050
0
-0.09(-15.83%)
Nov 15, 2016
0.6000
0.6000
0.6000
0
-0.05(-7.69%)
Nov 14, 2016
0.7500
0.7501
0.6000
0.6500
30,119
-0.20(-23.53%)
Nov 11, 2016
0.6500
0.8500
0.6000
0.8500
24,885
+0.28(+49.07%)
Nov 10, 2016
0.9100
0.9100
0.5702
0.5702
38,320
-0.43(-42.98%)
Nov 09, 2016
1.200
1.200
0.8300
1.000
6,749
-0.19(-15.86%)
Nov 08, 2016
0.9500
1.200
0.9500
1.188
22,045
+0.27(+29.49%)
Nov 07, 2016
0.9500
0.9500
0.9178
0.9178
1,710
+0.02(+1.98%)
Nov 04, 2016
1.010
1.100
0.9000
0.9000
12,882
-0.20(-18.18%)
Nov 03, 2016
1.350
1.400
0.9100
1.100
29,256
-0.23(-17.34%)
Nov 02, 2016
1.400
1.470
1.300
1.331
21,509
-0.09(-6.29%)
Nov 01, 2016
1.030
1.830
0.9800
1.420
79,525
+0.39(+37.86%)
Oct 31, 2016
1.215
1.320
0.9400
1.030
89,888
-0.25(-19.34%)
Oct 28, 2016
0.6900
1.390
0.6900
1.277
148,857
+0.59(+85.07%)
Oct 27, 2016
0.6500
0.6900
0.6500
0.6900
1,635
+0.00(+0.00%)
Oct 25, 2016
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Oct 24, 2016
0.6900
0.6900
0.6900
0.6900
350
+0.00(+0.00%)
Oct 21, 2016
0.6900
0.6900
0.6900
0.6900
1,692
+0.04(+6.15%)
Oct 20, 2016
0.6500
0.6500
0.6500
0.6500
2,500
+0.03(+4.97%)
Oct 19, 2016
0.6192
0.6192
0.6192
0.6192
110
+0.01(+1.51%)
Oct 18, 2016
0.6100
0.6100
0.6100
0.6100
2,000
+0.00(+0.00%)
Oct 13, 2016
0.6100
0.6100
0.6100
10
-0.03(-5.13%)
Oct 07, 2016
0.6430
0.6430
0.6430
30
+0.02(+3.71%)
Oct 06, 2016
0.6600
0.6600
0.6200
0.6200
2,100
-0.12(-16.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.