Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red White & Bloom Brands Inc
(OP:
RWBYF
)
N/A
UNCHANGED
Last Price
Updated: 1:24 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0002
17
+0.00(+0.00%)
Sep 28, 2023
0.0002
0.0002
0.0002
0.0002
300
+0.00(+0.00%)
Sep 27, 2023
0.0002
0.0350
0.0002
0.0002
350
-0.04(-99.54%)
Sep 22, 2023
0.0433
0
+0.00(+0.00%)
Sep 21, 2023
0.0433
0.0433
0.0433
0.0433
3,093
+0.00(+0.00%)
Sep 20, 2023
0.0434
0.0435
0.0433
0.0433
5,214
-0.01(-13.40%)
Sep 18, 2023
0.0500
0
+0.02(+66.67%)
Sep 15, 2023
0.0300
0.0300
0.0300
0.0300
20,001
-0.01(-30.39%)
Sep 14, 2023
0.0450
0.0467
0.0431
0.0431
17,500
-0.01(-25.30%)
Sep 12, 2023
0.0577
62
-0.02(-22.03%)
Sep 11, 2023
0.0500
0.0740
0.0500
0.0740
210,000
+0.04(+146.67%)
Sep 08, 2023
0.0300
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Sep 07, 2023
0.0300
0.0300
0.0300
0.0300
3,423
-0.00(-0.33%)
Sep 06, 2023
0.0301
0.0301
0.0301
0.0301
1,075
-0.00(-5.05%)
Sep 05, 2023
0.0120
0.0490
0.0120
0.0317
29,095
+0.02(+164.17%)
Sep 01, 2023
0.0120
0.0120
0.0120
0.0120
1,000
-0.02(-57.45%)
Aug 31, 2023
0.0245
0.0282
0.0245
0.0282
16,265
+0.03(+14000.00%)
Aug 30, 2023
0.0313
0.0313
0.0002
0.0002
27,132
-0.03(-99.39%)
Aug 29, 2023
0.0200
0.0349
0.0150
0.0329
9,702
+0.00(+3.46%)
Aug 28, 2023
0.0348
0.0348
0.0318
0.0318
11,655
+0.02(+218.00%)
Aug 25, 2023
0.0100
0.0100
0.0100
0.0100
220
-0.02(-69.79%)
Aug 24, 2023
0.0349
0.0349
0.0318
0.0331
21,000
+0.02(+231.00%)
Aug 23, 2023
0.0349
0.0349
0.0100
0.0100
596
-0.02(-63.77%)
Aug 22, 2023
0.0282
0.0282
0.0200
0.0276
9,000
+0.02(+452.00%)
Aug 21, 2023
0.0500
0.0500
0.0002
0.0050
25,924
-0.03(-87.28%)
Aug 18, 2023
0.0393
0.0393
0.0393
0.0393
2,000
-0.00(-0.25%)
Aug 17, 2023
0.0400
0.0400
0.0394
0.0394
18,955
-0.00(-1.50%)
Aug 16, 2023
0.0200
0.0500
0.0200
0.0400
64,098
+0.03(+300.00%)
Aug 15, 2023
0.0100
0.0100
0.0100
0.0100
500
+0.01(+4900.00%)
Aug 14, 2023
0.0002
0.0443
0.0002
0.0002
1,412
-0.04(-99.54%)
Aug 11, 2023
0.0400
0.0433
0.0400
0.0433
5,122
-0.00(-0.46%)
Aug 09, 2023
0.0435
0
-0.01(-13.00%)
Aug 08, 2023
0.0500
0.0500
0.0476
0.0500
40,500
+0.00(+5.04%)
Aug 04, 2023
0.0476
0
-0.00(-4.80%)
Aug 03, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Aug 02, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jul 31, 2023
0.0500
0
+0.00(+10.62%)
Jul 28, 2023
0.0452
0.0452
0.0452
0.0452
500
+0.00(+2.49%)
Jul 27, 2023
0.0443
0.0443
0.0441
0.0441
3,618
-0.00(-0.45%)
Jul 26, 2023
0.0441
0.0443
0.0441
0.0443
5,236
-0.00(-2.42%)
Jul 24, 2023
0.0454
0
+0.00(+0.44%)
Jul 21, 2023
0.0452
0.0452
0.0452
0.0452
380
-0.00(-0.44%)
Jul 20, 2023
0.0454
0.0454
0.0454
0.0454
17,531
+0.00(+0.00%)
Jul 19, 2023
0.0210
0.0454
0.0210
0.0454
9,206
-0.00(-5.42%)
Jul 18, 2023
0.0480
0.0480
0.0480
0.0480
4,000
+0.00(+5.96%)
Jul 17, 2023
0.0442
0.0453
0.0442
0.0453
23,710
+0.02(+115.71%)
Jul 14, 2023
0.0210
0.0445
0.0210
0.0210
15,360
-0.02(-53.95%)
Jul 13, 2023
0.0200
0.0473
0.0200
0.0456
30,700
+0.03(+128.00%)
Jul 12, 2023
0.0473
0.0473
0.0200
0.0200
35,722
-0.02(-54.65%)
Jul 11, 2023
0.0441
0.0441
0.0441
0.0441
450
+0.00(+0.46%)
Jul 10, 2023
0.0439
0.0439
0.0439
0.0439
4,487
+0.00(+12.56%)
Jul 07, 2023
0.0448
0.0450
0.0390
0.0390
5,454
-0.00(-10.55%)
Jul 06, 2023
0.0447
0.0447
0.0436
0.0436
8,661
-0.00(-0.91%)
Jul 05, 2023
0.0100
0.0440
0.0100
0.0440
2,700
+0.03(+340.00%)
Jul 03, 2023
0.0100
0.0100
0.0100
0.0100
1,000
-0.04(-78.86%)
Jun 30, 2023
0.0473
0.0473
0.0473
0.0473
255
-0.00(-5.40%)
Jun 29, 2023
0.0500
0.0500
0.0500
0.0500
8,500
+0.01(+12.61%)
Jun 27, 2023
0.0444
0
+0.00(+11.00%)
Jun 23, 2023
0.0400
97
-0.00(-5.88%)
Jun 22, 2023
0.0300
0.0511
0.0300
0.0425
30,361
+0.02(+112.50%)
Jun 21, 2023
0.0200
0.0200
0.0200
0.0200
300
-0.03(-60.00%)
Jun 20, 2023
0.0500
0.0500
0.0479
0.0500
25,020
+0.03(+150.00%)
Jun 16, 2023
0.0200
0.0200
0.0200
0.0200
575
-0.03(-60.00%)
Jun 15, 2023
0.0003
0.0500
0.0003
0.0500
19,533
+0.01(+19.05%)
Jun 14, 2023
0.0420
0.0420
0.0420
0.0420
125
+0.00(+5.53%)
Jun 12, 2023
0.0398
29,168
-0.00(-0.50%)
Jun 09, 2023
0.0500
0.0500
0.0400
0.0400
2,950
+0.00(+0.25%)
Jun 08, 2023
0.0400
0.0400
0.0399
0.0399
23,197
+0.04(+39800.00%)
Jun 07, 2023
0.0001
0.0001
0.0001
0.0001
200
-0.01(-99.00%)
Jun 06, 2023
0.0100
0.0100
0.0100
0.0100
3,500
-0.03(-75.00%)
Jun 05, 2023
0.0400
0.0400
0.0400
0.0400
167,406
+0.00(+0.00%)
Jun 02, 2023
0.0400
0.0400
0.0400
0.0400
373,936
-0.00(-8.47%)
Jun 01, 2023
0.0400
0.0450
0.0400
0.0437
16,500
+0.00(+9.25%)
May 30, 2023
0.0400
365
-0.04(-50.00%)
May 22, 2023
0.0800
0
+0.03(+60.00%)
May 19, 2023
0.0500
0.0500
0.0500
0.0500
12,150
+0.00(+0.00%)
May 18, 2023
0.0550
0.0748
0.0431
0.0500
169,333
+0.05(+49900.00%)
May 15, 2023
0.0001
50
-0.02(-99.50%)
May 11, 2023
0.0001
0.0240
0.0001
0.0200
28,566
+0.00(+0.00%)
May 10, 2023
0.0200
0.0200
0.0200
0.0200
27,755
-0.02(-50.00%)
May 09, 2023
0.0400
0.0400
0.0400
0.0400
100
-0.00(-8.47%)
May 08, 2023
0.0410
0.0437
0.0200
0.0437
16,275
-0.01(-20.55%)
May 02, 2023
0.0550
0
+0.00(+10.00%)
Apr 28, 2023
0.0500
0
+0.01(+25.00%)
Apr 27, 2023
0.0465
0.0465
0.0400
0.0400
1,300
+0.00(+0.00%)
Apr 25, 2023
0.0400
0
+0.00(+0.00%)
Apr 24, 2023
0.0400
0.0400
0.0400
0.0400
5,000
-0.02(-33.33%)
Apr 18, 2023
0.0600
2
+0.02(+50.00%)
Apr 17, 2023
0.0472
0.0472
0.0400
0.0400
29,629
+0.00(+0.00%)
Apr 14, 2023
0.0473
0.0473
0.0400
0.0400
300
-0.01(-20.00%)
Apr 12, 2023
0.0500
3
-0.01(-16.67%)
Apr 11, 2023
0.0500
0.0600
0.0500
0.0600
35,685
+0.03(+100.00%)
Apr 10, 2023
0.0542
0.0542
0.0300
0.0300
25,090
-0.03(-49.15%)
Apr 06, 2023
0.0550
0.0590
0.0500
0.0590
20,480
+0.01(+18.00%)
Apr 05, 2023
0.0500
0.0500
0.0500
0.0500
12,850
+0.00(+0.00%)
Apr 04, 2023
0.0594
0.0594
0.0500
0.0500
10,200
+0.00(+0.00%)
Apr 03, 2023
0.0482
0.0545
0.0400
0.0500
23,429
+0.00(+3.73%)
Mar 31, 2023
0.0482
0.0542
0.0482
0.0482
46,983
-0.01(-13.93%)
Mar 30, 2023
0.0500
0.0560
0.0500
0.0560
11,980
+0.01(+11.33%)
Mar 29, 2023
0.0502
0.0550
0.0502
0.0503
23,119
+0.00(+0.60%)
Mar 28, 2023
0.0611
0.0611
0.0500
0.0500
42,000
-0.01(-22.00%)
Mar 27, 2023
0.0644
0.0644
0.0641
0.0641
1,700
-0.00(-4.33%)
Mar 24, 2023
0.0651
0.0675
0.0630
0.0670
24,520
+0.01(+9.84%)
Mar 23, 2023
0.0610
0.0610
0.0610
0.0610
17,001
-0.00(-5.28%)
Mar 22, 2023
0.0750
0.0750
0.0644
0.0644
23,150
-0.00(-0.31%)
Mar 21, 2023
0.0645
0.0646
0.0600
0.0646
33,000
-0.01(-7.71%)
Mar 20, 2023
0.0720
0.0720
0.0500
0.0700
55,313
+0.01(+12.90%)
Mar 17, 2023
0.0640
0.0641
0.0620
0.0620
9,800
-0.00(-3.43%)
Mar 16, 2023
0.0640
0.0700
0.0600
0.0642
48,286
-0.01(-8.29%)
Mar 15, 2023
0.0700
0.0700
0.0700
0.0700
10,011
+0.00(+0.00%)
Mar 14, 2023
0.0681
0.0700
0.0681
0.0700
8,000
+0.00(+3.09%)
Mar 13, 2023
0.0679
0.0679
0.0679
0.0679
500
-0.00(-3.00%)
Mar 10, 2023
0.0711
0.0711
0.0500
0.0700
96,800
-0.00(-6.04%)
Mar 09, 2023
0.0600
0.0745
0.0600
0.0745
27,231
+0.00(+0.00%)
Mar 08, 2023
0.0640
0.0745
0.0550
0.0745
28,045
+0.00(+6.43%)
Mar 07, 2023
0.0572
0.0700
0.0570
0.0700
82,000
+0.01(+7.69%)
Mar 06, 2023
0.0647
0.0650
0.0647
0.0650
1,600
-0.01(-10.34%)
Mar 03, 2023
0.0734
0.0747
0.0674
0.0725
161,318
-0.00(-2.03%)
Mar 02, 2023
0.0812
0.0833
0.0734
0.0740
94,071
-0.00(-1.86%)
Mar 01, 2023
0.0740
0.0754
0.0740
0.0754
4,540
-0.00(-1.95%)
Feb 28, 2023
0.0720
0.0820
0.0720
0.0769
21,861
+0.00(+1.59%)
Feb 27, 2023
0.0790
0.0800
0.0726
0.0757
4,700
+0.00(+2.30%)
Feb 24, 2023
0.0772
0.0810
0.0720
0.0740
41,746
+0.00(+2.07%)
Feb 23, 2023
0.0800
0.0800
0.0701
0.0725
281,188
-0.01(-16.38%)
Feb 22, 2023
0.0868
0.0883
0.0867
0.0867
67,700
-0.00(-3.67%)
Feb 21, 2023
0.1030
0.1030
0.0863
0.0900
194,987
-0.00(-3.23%)
Feb 17, 2023
0.0887
0.0977
0.0877
0.0930
19,221
-0.00(-4.91%)
Feb 16, 2023
0.0929
0.0979
0.0918
0.0978
20,298
+0.00(+4.60%)
Feb 15, 2023
0.0888
0.0986
0.0888
0.0935
19,802
+0.00(+3.89%)
Feb 14, 2023
0.0895
0.0983
0.0887
0.0900
87,948
-0.01(-5.86%)
Feb 13, 2023
0.0918
0.0988
0.0918
0.0956
34,340
-0.00(-4.40%)
Feb 10, 2023
0.0990
0.1061
0.0900
0.1000
11,200
+0.00(+1.01%)
Feb 09, 2023
0.0980
0.0990
0.0908
0.0990
196,365
+0.01(+7.96%)
Feb 08, 2023
0.0881
0.0949
0.0840
0.0917
53,578
-0.01(-10.88%)
Feb 07, 2023
0.1037
0.1037
0.0810
0.1029
14,750
+0.01(+13.20%)
Feb 06, 2023
0.0999
0.1000
0.0909
0.0909
184,119
-0.01(-8.18%)
Feb 03, 2023
0.0985
0.0999
0.0920
0.0990
23,203
-0.00(-0.70%)
Feb 02, 2023
0.1000
0.1065
0.0936
0.0997
49,379
+0.01(+5.95%)
Feb 01, 2023
0.0987
0.1050
0.0941
0.0941
87,447
-0.01(-7.75%)
Jan 31, 2023
0.0973
0.1020
0.0946
0.1020
263,661
+0.01(+7.37%)
Jan 30, 2023
0.1046
0.1046
0.0920
0.0950
110,896
-0.01(-7.50%)
Jan 27, 2023
0.0977
0.1027
0.0810
0.1027
257,992
+0.00(+2.70%)
Jan 26, 2023
0.1060
0.1060
0.0923
0.1000
318,988
-0.01(-7.41%)
Jan 25, 2023
0.1097
0.1097
0.1001
0.1080
20,593
+0.01(+6.19%)
Jan 24, 2023
0.1034
0.1065
0.0955
0.1017
526,660
-0.00(-4.15%)
Jan 23, 2023
0.1012
0.1088
0.0964
0.1061
74,128
+0.00(+4.84%)
Jan 20, 2023
0.1130
0.1172
0.1012
0.1012
107,044
-0.01(-8.00%)
Jan 19, 2023
0.1200
0.1200
0.1000
0.1100
183,746
-0.01(-4.76%)
Jan 18, 2023
0.0996
0.1200
0.0996
0.1155
228,285
+0.01(+8.25%)
Jan 17, 2023
0.1185
0.1446
0.0996
0.1067
210,076
-0.02(-14.57%)
Jan 13, 2023
0.1209
0.1419
0.1089
0.1249
229,188
+0.01(+6.48%)
Jan 12, 2023
0.1020
0.1250
0.0919
0.1173
418,870
+0.02(+19.57%)
Jan 11, 2023
0.0951
0.0981
0.0880
0.0981
100,745
-0.00(-0.41%)
Jan 10, 2023
0.0908
0.0985
0.0850
0.0985
83,600
+0.01(+15.88%)
Jan 09, 2023
0.0900
0.0990
0.0850
0.0850
190,049
-0.00(-5.45%)
Jan 06, 2023
0.0870
0.0908
0.0820
0.0899
102,927
+0.02(+22.98%)
Jan 05, 2023
0.0610
0.0839
0.0610
0.0731
44,817
-0.00(-1.22%)
Jan 04, 2023
0.0735
0.0779
0.0690
0.0740
14,782
+0.00(+2.49%)
Jan 03, 2023
0.0620
0.0860
0.0620
0.0722
45,974
+0.00(+3.14%)
Dec 30, 2022
0.0893
0.0893
0.0650
0.0700
106,114
-0.01(-13.69%)
Dec 29, 2022
0.0620
0.0811
0.0620
0.0811
292,060
+0.00(+5.32%)
Dec 28, 2022
0.0620
0.0850
0.0620
0.0770
686,457
+0.01(+12.08%)
Dec 27, 2022
0.0650
0.0900
0.0650
0.0687
142,793
-0.01(-12.04%)
Dec 23, 2022
0.0790
0.0898
0.0645
0.0781
338,323
+0.00(+4.13%)
Dec 22, 2022
0.0600
0.0790
0.0600
0.0750
160,176
+0.01(+10.95%)
Dec 21, 2022
0.0720
0.0790
0.0601
0.0676
30,334
-0.01(-13.78%)
Dec 20, 2022
0.0696
0.0790
0.0601
0.0784
178,717
+0.01(+11.05%)
Dec 19, 2022
0.0644
0.0806
0.0644
0.0706
175,407
+0.00(+0.86%)
Dec 16, 2022
0.0644
0.0860
0.0644
0.0700
70,655
-0.01(-7.41%)
Dec 15, 2022
0.0972
0.0972
0.0756
0.0756
295,179
-0.02(-22.06%)
Dec 14, 2022
0.0853
0.0977
0.0853
0.0970
201,692
+0.00(+2.32%)
Dec 13, 2022
0.0990
0.1040
0.0948
0.0948
310,383
-0.00(-3.27%)
Dec 12, 2022
0.0923
0.1016
0.0793
0.0980
235,997
+0.01(+5.95%)
Dec 09, 2022
0.0790
0.0980
0.0780
0.0925
345,701
+0.01(+17.83%)
Dec 08, 2022
0.0736
0.0900
0.0721
0.0785
571,423
+0.01(+12.30%)
Dec 07, 2022
0.0627
0.0699
0.0620
0.0699
543,872
+0.01(+13.29%)
Dec 06, 2022
0.0710
0.0720
0.0600
0.0617
231,750
+0.00(+2.15%)
Dec 05, 2022
0.0600
0.0700
0.0509
0.0604
721,722
+0.01(+12.06%)
Dec 02, 2022
0.0605
0.0605
0.0470
0.0539
442,497
-0.01(-13.06%)
Dec 01, 2022
0.0600
0.0620
0.0509
0.0620
285,325
+0.01(+13.76%)
Nov 30, 2022
0.0429
0.0599
0.0429
0.0545
470,002
+0.01(+11.00%)
Nov 29, 2022
0.0450
0.0550
0.0450
0.0491
224,428
-0.00(-0.61%)
Nov 28, 2022
0.0495
0.0519
0.0475
0.0494
266,637
-0.00(-3.89%)
Nov 25, 2022
0.0525
0.0525
0.0490
0.0514
56,221
-0.00(-3.20%)
Nov 23, 2022
0.0570
0.0570
0.0436
0.0531
129,600
+0.00(+6.20%)
Nov 22, 2022
0.0500
0.0523
0.0475
0.0500
79,024
+0.00(+2.04%)
Nov 21, 2022
0.0600
0.0600
0.0476
0.0490
385,066
-0.01(-14.63%)
Nov 18, 2022
0.0600
0.0600
0.0532
0.0574
146,675
+0.00(+0.17%)
Nov 17, 2022
0.0500
0.0619
0.0500
0.0573
116,300
-0.00(-4.50%)
Nov 16, 2022
0.0557
0.0601
0.0550
0.0600
51,803
-0.00(-0.33%)
Nov 15, 2022
0.0600
0.0640
0.0565
0.0602
454,682
+0.01(+9.45%)
Nov 14, 2022
0.0575
0.0575
0.0543
0.0550
150,892
+0.00(+5.36%)
Nov 11, 2022
0.0554
0.0572
0.0519
0.0522
100,802
-0.00(-0.95%)
Nov 10, 2022
0.0490
0.0538
0.0475
0.0527
245,149
+0.01(+10.71%)
Nov 09, 2022
0.0531
0.0569
0.0475
0.0476
354,680
-0.01(-11.03%)
Nov 08, 2022
0.0525
0.0574
0.0500
0.0535
128,918
-0.00(-5.98%)
Nov 07, 2022
0.0568
0.0609
0.0525
0.0569
59,222
-0.00(-4.69%)
Nov 04, 2022
0.0600
0.0603
0.0544
0.0597
155,098
+0.00(+4.01%)
Nov 03, 2022
0.0595
0.0599
0.0535
0.0574
72,797
+0.01(+11.24%)
Nov 02, 2022
0.0550
0.0594
0.0516
0.0516
180,678
-0.00(-7.36%)
Nov 01, 2022
0.0669
0.0670
0.0550
0.0557
171,680
-0.00(-3.30%)
Oct 31, 2022
0.0580
0.0660
0.0562
0.0576
399,164
+0.00(+9.09%)
Oct 28, 2022
0.0635
0.0707
0.0400
0.0528
722,416
-0.00(-0.38%)
Oct 27, 2022
0.0601
0.0705
0.0530
0.0530
546,003
-0.00(-7.02%)
Oct 26, 2022
0.0640
0.0650
0.0564
0.0570
487,831
-0.01(-12.31%)
Oct 25, 2022
0.0702
0.0750
0.0640
0.0650
259,637
-0.01(-7.14%)
Oct 24, 2022
0.0722
0.0800
0.0700
0.0700
89,568
-0.00(-3.05%)
Oct 21, 2022
0.0744
0.0769
0.0615
0.0722
204,990
-0.00(-0.28%)
Oct 20, 2022
0.0770
0.0802
0.0724
0.0724
364,230
-0.01(-6.82%)
Oct 19, 2022
0.0725
0.0777
0.0711
0.0777
24,539
+0.01(+7.62%)
Oct 18, 2022
0.0713
0.0776
0.0704
0.0722
51,992
-0.00(-1.63%)
Oct 17, 2022
0.0750
0.0750
0.0700
0.0734
26,563
-0.00(-3.17%)
Oct 14, 2022
0.0718
0.0776
0.0700
0.0758
54,678
+0.00(+1.07%)
Oct 13, 2022
0.0920
0.0920
0.0750
0.0750
92,049
-0.01(-16.67%)
Oct 12, 2022
0.0924
0.0924
0.0810
0.0900
118,327
-0.00(-0.33%)
Oct 11, 2022
0.0948
0.1024
0.0903
0.0903
44,390
-0.01(-11.82%)
Oct 10, 2022
0.1254
0.1254
0.0851
0.1024
202,332
+0.00(+1.29%)
Oct 07, 2022
0.1150
0.1167
0.0964
0.1011
339,286
-0.01(-6.22%)
Oct 06, 2022
0.0887
0.1100
0.0828
0.1078
187,266
+0.02(+27.57%)
Oct 05, 2022
0.0866
0.0900
0.0845
0.0845
166,371
-0.01(-6.11%)
Oct 04, 2022
0.0919
0.0926
0.0805
0.0900
102,189
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.