Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0309 0 +0.01(+54.50%)
Sep 18, 2023 0.0200 0 +0.00(+23.46%)
Sep 11, 2023 0.0162 0 -0.01(-47.74%)
Sep 07, 2023 0.0310 0 +0.01(+82.35%)
Sep 06, 2023 0.0170 0.0170 0.0170 0.0170 750 -0.00(-0.58%)
Sep 01, 2023 0.0171 0 -0.00(-18.57%)
Aug 31, 2023 0.0210 0.0210 0.0210 0.0210 500 +0.00(+6.60%)
Aug 30, 2023 0.0278 0.0278 0.0197 0.0197 4,700 +0.00(+0.51%)
Aug 24, 2023 0.0196 0 -0.01(-22.83%)
Aug 23, 2023 0.0254 0.0254 0.0254 0.0254 20,000 -0.00(-14.77%)
Aug 18, 2023 0.0298 0 +0.01(+61.08%)
Aug 15, 2023 0.0185 0 +0.00(+2.21%)
Aug 14, 2023 0.0200 0.0200 0.0181 0.0181 12,174 -0.00(-4.74%)
Aug 11, 2023 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-5.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 8,600 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 3,010 -0.00(-2.44%)
Aug 08, 2023 0.0258 0.0324 0.0205 0.0205 6,800 -0.01(-23.79%)
Aug 07, 2023 0.0330 0.0330 0.0261 0.0269 8,151 +0.00(+1.89%)
Aug 02, 2023 0.0264 0 +0.00(+0.00%)
Aug 01, 2023 0.0264 0.0264 0.0264 0.0264 20,000 +0.00(+7.32%)
Jul 31, 2023 0.0246 0.0246 0.0246 0.0246 2,400 +0.00(+8.85%)
Jul 27, 2023 0.0226 0 -0.01(-20.14%)
Jul 25, 2023 0.0283 0 +0.00(+13.20%)
Jul 24, 2023 0.0236 0.0292 0.0236 0.0250 76,895 +0.01(+26.26%)
Jul 21, 2023 0.0250 0.0250 0.0198 0.0198 25,200 -0.00(-6.60%)
Jul 20, 2023 0.0212 0.0284 0.0212 0.0212 31,200 -0.00(-15.20%)
Jul 18, 2023 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-14.38%)
Jul 13, 2023 0.0292 0 +0.00(+0.00%)
Jul 12, 2023 0.0292 0.0292 0.0292 0.0292 11,000 -0.01(-17.05%)
Jul 11, 2023 0.0352 0.0352 0.0352 0.0352 299 +0.00(+8.98%)
Jul 06, 2023 0.0323 0 +0.00(+5.56%)
Jun 29, 2023 0.0306 0 -0.01(-14.53%)
Jun 28, 2023 0.0290 0.0358 0.0290 0.0358 3,133 +0.00(+7.19%)
Jun 23, 2023 0.0334 0 -0.01(-14.36%)
Jun 22, 2023 0.0390 0.0390 0.0390 0.0390 250 +0.00(+8.64%)
Jun 16, 2023 0.0359 0 -0.00(-1.10%)
Jun 14, 2023 0.0363 0 +0.00(+0.00%)
Jun 09, 2023 0.0363 0 +0.01(+18.63%)
Jun 08, 2023 0.0313 0.0325 0.0306 0.0306 1,315 +0.01(+22.40%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 05, 2023 0.0300 0 +0.00(+0.00%)
Jun 02, 2023 0.0220 0.0300 0.0220 0.0300 305,674 +0.00(+20.00%)
May 31, 2023 0.0250 0 -0.00(-10.07%)
May 26, 2023 0.0278 0 -0.00(-7.33%)
May 24, 2023 0.0300 30 +0.00(+15.38%)
May 23, 2023 0.0250 0.0338 0.0250 0.0260 12,500 -0.00(-14.75%)
May 22, 2023 0.0305 0.0305 0.0305 0.0305 20,048 -0.00(-3.17%)
May 16, 2023 0.0315 0 -0.01(-20.45%)
May 15, 2023 0.0396 0.0396 0.0396 0.0396 1,000 +0.02(+72.17%)
May 12, 2023 0.0285 0.0285 0.0230 0.0230 3,300 -0.00(-14.18%)
May 11, 2023 0.0268 0.0268 0.0268 0.0268 200 +0.01(+34.00%)
May 10, 2023 0.0317 0.0317 0.0200 0.0200 15,500 -0.02(-44.44%)
May 08, 2023 0.0360 0 +0.01(+29.50%)
May 05, 2023 0.0260 0.0278 0.0260 0.0278 215 -0.01(-18.24%)
May 04, 2023 0.0340 0.0340 0.0340 0.0340 10,000 -0.01(-16.67%)
May 02, 2023 0.0408 0 +0.00(+0.74%)
May 01, 2023 0.0340 0.0405 0.0340 0.0405 2,437 +0.01(+19.12%)
Apr 28, 2023 0.0340 0.0340 0.0340 0.0340 3,000 -0.01(-21.30%)
Apr 27, 2023 0.0432 0.0432 0.0432 0.0432 301 +0.00(+5.88%)
Apr 26, 2023 0.0363 0.0458 0.0363 0.0408 21,200 +0.00(+2.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 220 -0.00(-3.61%)
Apr 24, 2023 0.0480 0.0480 0.0415 0.0415 850 +0.00(+3.75%)
Apr 19, 2023 0.0400 0 +0.00(+11.11%)
Apr 18, 2023 0.0381 0.0381 0.0360 0.0360 4,040 -0.00(-10.00%)
Apr 14, 2023 0.0400 0 -0.01(-18.20%)
Apr 13, 2023 0.0489 0.0489 0.0489 0.0489 15,686 +0.01(+21.95%)
Apr 12, 2023 0.0401 0.0401 0.0401 0.0401 2,000 -0.01(-11.87%)
Apr 11, 2023 0.0455 0.0455 0.0455 0.0455 6,449 -0.00(-8.27%)
Apr 06, 2023 0.0496 0 +0.00(+4.64%)
Apr 04, 2023 0.0474 28 +0.00(+4.18%)
Apr 03, 2023 0.0455 0.0455 0.0455 0.0455 150 +0.00(+0.00%)
Mar 31, 2023 0.0439 0.0465 0.0439 0.0455 10,926 -0.01(-10.08%)
Mar 30, 2023 0.0520 0.0520 0.0506 0.0506 1,153 +0.00(+10.00%)
Mar 29, 2023 0.0439 0.0460 0.0439 0.0460 200 +0.00(+2.22%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+2.51%)
Mar 27, 2023 0.0449 0.0449 0.0439 0.0439 35,000 -0.01(-19.89%)
Mar 24, 2023 0.0509 0.0548 0.0509 0.0548 444 +0.01(+15.37%)
Mar 23, 2023 0.0475 0.0475 0.0475 0.0475 6,000 -0.00(-7.23%)
Mar 22, 2023 0.0548 0.0548 0.0512 0.0512 305 +0.00(+0.39%)
Mar 21, 2023 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0460 0.0512 0.0460 0.0510 168,738 +0.00(+2.00%)
Mar 16, 2023 0.0500 0 +0.01(+20.19%)
Mar 15, 2023 0.0426 0.0455 0.0416 0.0416 39,000 +0.00(+3.74%)
Mar 14, 2023 0.0471 0.0471 0.0401 0.0401 14,268 -0.01(-19.48%)
Mar 13, 2023 0.0498 0.0498 0.0498 0.0498 2,500 -0.00(-4.23%)
Mar 10, 2023 0.0520 0.0520 0.0520 0.0520 4,500 -0.00(-7.96%)
Mar 07, 2023 0.0565 0 -0.00(-7.38%)
Mar 06, 2023 0.0610 0.0610 0.0610 0.0610 120 +0.01(+15.53%)
Mar 01, 2023 0.0528 25 -0.00(-2.22%)
Feb 28, 2023 0.0600 0.0600 0.0540 0.0540 3,250 -0.00(-2.70%)
Feb 27, 2023 0.0400 0.0555 0.0400 0.0555 1,777 +0.01(+25.28%)
Feb 17, 2023 0.0443 0 -0.01(-11.40%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 10,040 -0.00(-8.59%)
Feb 15, 2023 0.0547 0.0547 0.0547 0.0547 1,000 +0.00(+6.21%)
Feb 13, 2023 0.0515 0 -0.01(-9.97%)
Feb 09, 2023 0.0572 0 +0.01(+23.54%)
Feb 02, 2023 0.0463 675 -0.01(-15.97%)
Feb 01, 2023 0.0551 0.0551 0.0551 0.0551 200 +0.01(+17.23%)
Jan 31, 2023 0.0562 0.0562 0.0470 0.0470 50,600 -0.00(-0.84%)
Jan 30, 2023 0.0474 0.0474 0.0474 0.0474 10,200 -0.00(-6.14%)
Jan 27, 2023 0.0505 0.0505 0.0505 0.0505 502 -0.01(-12.17%)
Jan 26, 2023 0.0580 0.0580 0.0540 0.0575 6,735 +0.01(+15.00%)
Jan 25, 2023 0.0630 0.0630 0.0439 0.0500 492,325 -0.02(-24.13%)
Jan 24, 2023 0.0659 0.0659 0.0659 0.0659 3,100 +0.01(+18.53%)
Jan 23, 2023 0.0622 0.0622 0.0556 0.0556 7,005 -0.00(-7.33%)
Jan 20, 2023 0.0657 0.0658 0.0600 0.0600 49,600 -0.01(-7.69%)
Jan 19, 2023 0.0595 0.0650 0.0595 0.0650 5,100 +0.01(+8.33%)
Jan 18, 2023 0.0650 0.0650 0.0600 0.0600 5,085 -0.01(-7.69%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 1,839 +0.01(+8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+3.45%)
Jan 12, 2023 0.0553 0.0580 0.0553 0.0580 1,000 -0.00(-4.76%)
Jan 10, 2023 0.0609 0 +0.01(+21.07%)
Jan 05, 2023 0.0503 0 -0.01(-16.17%)
Jan 04, 2023 0.0622 0.0622 0.0600 0.0600 52,000 -0.00(-2.12%)
Jan 03, 2023 0.0613 0.0613 0.0613 0.0613 4,500 +0.01(+12.27%)
Dec 29, 2022 0.0546 95 -0.00(-3.87%)
Dec 28, 2022 0.0600 0.0600 0.0568 0.0568 30,515 -0.00(-2.91%)
Dec 27, 2022 0.0469 0.0585 0.0469 0.0585 700 -0.00(-0.85%)
Dec 23, 2022 0.0592 0.0592 0.0590 0.0590 8,430 -0.00(-1.67%)
Dec 22, 2022 0.0603 0.0607 0.0600 0.0600 52,200 -0.01(-10.04%)
Dec 20, 2022 0.0667 0 +0.00(+0.45%)
Dec 16, 2022 0.0664 0 +0.00(+4.57%)
Dec 14, 2022 0.0635 38 +0.00(+0.00%)
Dec 13, 2022 0.0611 0.0635 0.0611 0.0635 6,420 +0.01(+9.67%)
Dec 12, 2022 0.0560 0.0594 0.0550 0.0579 76,310 +0.00(+8.02%)
Dec 09, 2022 0.0613 0.0648 0.0536 0.0536 13,250 -0.01(-17.79%)
Dec 08, 2022 0.0652 0.0652 0.0652 0.0652 1,000 +0.00(+0.31%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-14.47%)
Dec 05, 2022 0.0760 70 +0.00(+5.70%)
Dec 02, 2022 0.0719 0.0719 0.0719 0.0719 503 +0.01(+23.54%)
Nov 30, 2022 0.0582 0 -0.01(-9.77%)
Nov 29, 2022 0.0636 0.0645 0.0600 0.0645 200,454 +0.00(+7.50%)
Nov 28, 2022 0.0632 0.0632 0.0600 0.0600 21,201 -0.02(-20.32%)
Nov 25, 2022 0.0695 0.0753 0.0695 0.0753 19,990 -0.00(-0.26%)
Nov 23, 2022 0.0755 0.0770 0.0702 0.0755 75,618 +0.01(+12.35%)
Nov 22, 2022 0.0747 0.0747 0.0672 0.0672 880 -0.01(-13.29%)
Nov 18, 2022 0.0775 0 +0.00(+0.13%)
Nov 17, 2022 0.0740 0.0774 0.0740 0.0774 86,500 +0.01(+7.50%)
Nov 15, 2022 0.0720 40 -0.00(-2.83%)
Nov 14, 2022 0.0833 0.0850 0.0732 0.0741 7,055 -0.00(-5.73%)
Nov 11, 2022 0.0700 0.0855 0.0700 0.0786 84,150 -0.00(-1.75%)
Nov 10, 2022 0.0705 0.0800 0.0705 0.0800 26,200 +0.00(+1.39%)
Nov 09, 2022 0.0720 0.0789 0.0700 0.0789 96,465 +0.01(+9.58%)
Nov 08, 2022 0.0784 0.0816 0.0720 0.0720 107,565 -0.00(-4.00%)
Nov 07, 2022 0.0750 0.0800 0.0716 0.0750 75,990 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0766 0.0750 0.0750 50,000 -0.01(-7.86%)
Nov 03, 2022 0.0801 0.0828 0.0801 0.0814 1,800 -0.00(-0.73%)
Nov 02, 2022 0.0919 0.0919 0.0820 0.0820 26,055 -0.01(-10.68%)
Oct 31, 2022 0.0918 0 -0.01(-6.33%)
Oct 28, 2022 0.0953 0.0980 0.0953 0.0980 14,000 +0.00(+3.81%)
Oct 27, 2022 0.1000 0.1000 0.0944 0.0944 20,002 +0.00(+0.43%)
Oct 26, 2022 0.0940 0.0940 0.0940 0.0940 18,700 +0.01(+7.06%)
Oct 25, 2022 0.0878 0.0878 0.0878 0.0878 900 -0.00(-0.57%)
Oct 24, 2022 0.0883 0.0883 0.0883 0.0883 4,053 -0.00(-0.34%)
Oct 21, 2022 0.0873 0.0921 0.0873 0.0886 83,795 +0.00(+1.26%)
Oct 20, 2022 0.0841 0.0900 0.0827 0.0875 133,005 +0.01(+16.98%)
Oct 17, 2022 0.0748 0 -0.00(-1.32%)
Oct 14, 2022 0.0758 0.0758 0.0758 0.0758 900 +0.01(+8.29%)
Oct 13, 2022 0.0672 0.0700 0.0672 0.0700 60,105 +0.00(+4.01%)
Oct 12, 2022 0.0718 0.0718 0.0673 0.0673 1,535 -0.01(-14.27%)
Oct 10, 2022 0.0785 0 +0.01(+12.14%)
Oct 06, 2022 0.0700 0 +0.01(+16.67%)
Oct 05, 2022 0.0786 0.0786 0.0600 0.0600 58,817 -0.03(-30.80%)
Oct 04, 2022 0.0867 0.0867 0.0867 0.0867 5,890 +0.01(+14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.