Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmacielo Ltd
(OP:
PCLOF
)
0.1330
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.1330
0.1330
0.1330
0.1330
2,700
-0.09(-39.55%)
Jun 06, 2024
0.1686
0.2200
0.1117
0.2200
7,611
+0.05(+30.49%)
Jun 04, 2024
0.1686
25
+0.06(+50.94%)
Jun 03, 2024
0.1409
0.1409
0.1117
0.1117
2,817
-0.03(-20.72%)
May 31, 2024
0.1409
0.1409
0.1409
0.1409
1,100
-0.03(-16.43%)
May 30, 2024
0.1686
0.1686
0.1686
0.1686
165
-0.01(-6.33%)
May 29, 2024
0.1686
0.1800
0.1686
0.1800
2,523
+0.01(+6.76%)
May 28, 2024
0.1686
0.1686
0.1686
0.1686
520
+0.06(+50.81%)
May 22, 2024
0.1118
51
-0.06(-33.69%)
May 21, 2024
0.1686
0.1686
0.1686
0.1686
222
+0.03(+19.83%)
May 20, 2024
0.1310
0.1407
0.1310
0.1407
3,586
+0.03(+25.96%)
May 17, 2024
0.1117
0.1117
0.1117
0.1117
1,000
-0.02(-15.38%)
May 16, 2024
0.1293
0.1320
0.1293
0.1320
1,600
+0.00(+0.76%)
May 15, 2024
0.1117
0.1310
0.1117
0.1310
450
+0.00(+0.00%)
May 14, 2024
0.1310
0.1310
0.1310
0.1310
1,725
-0.01(-9.90%)
May 13, 2024
0.1454
0.1454
0.1454
0.1454
555
+0.02(+13.06%)
May 10, 2024
0.1286
0.1286
0.1286
0.1286
1,030
-0.01(-9.05%)
May 09, 2024
0.1117
0.1414
0.1117
0.1414
3,670
-0.01(-5.86%)
May 08, 2024
0.1426
0.1502
0.1426
0.1502
5,250
+0.03(+28.05%)
May 07, 2024
0.1117
0.1173
0.1117
0.1173
15,220
-0.01(-5.40%)
May 06, 2024
0.1170
0.1240
0.1170
0.1240
7,500
+0.00(+1.06%)
May 03, 2024
0.1233
0.1257
0.1227
0.1227
10,355
-0.01(-5.03%)
May 02, 2024
0.1333
0.1333
0.1292
0.1292
41,000
+0.00(+0.70%)
May 01, 2024
0.1249
0.1283
0.1215
0.1283
5,505
-0.00(-3.02%)
Apr 30, 2024
0.1287
0.1356
0.1287
0.1323
36,851
+0.01(+8.44%)
Apr 29, 2024
0.1146
0.1220
0.1146
0.1220
3,972
+0.01(+5.81%)
Apr 26, 2024
0.1115
0.1182
0.1115
0.1153
3,150
+0.00(+1.23%)
Apr 25, 2024
0.1139
0.1139
0.1139
0.1139
437
+0.00(+2.34%)
Apr 24, 2024
0.1105
0.1113
0.1105
0.1113
5,314
-0.01(-5.84%)
Apr 23, 2024
0.1227
0.1227
0.1182
0.1182
1,975
-0.01(-4.60%)
Apr 22, 2024
0.1280
0.1280
0.1230
0.1239
1,960
-0.00(-3.20%)
Apr 18, 2024
0.1280
0
-0.01(-8.11%)
Apr 16, 2024
0.1393
0
+0.00(+3.19%)
Apr 15, 2024
0.1475
0.1475
0.1350
0.1350
887
-0.02(-15.09%)
Apr 12, 2024
0.1802
0.1802
0.1590
0.1590
2,000
-0.02(-10.67%)
Apr 11, 2024
0.1580
0.1811
0.1580
0.1780
10,868
+0.00(+0.45%)
Apr 10, 2024
0.1772
0.1772
0.1772
0.1772
2,500
-0.02(-8.75%)
Apr 09, 2024
0.1942
0.1942
0.1942
0.1942
10,000
+0.01(+5.54%)
Apr 08, 2024
0.1840
0.1840
0.1840
0.1840
1,650
-0.01(-4.42%)
Apr 05, 2024
0.1948
0.1948
0.1925
0.1925
400
-0.01(-6.37%)
Apr 04, 2024
0.1796
0.2082
0.1796
0.2056
23,626
+0.03(+20.16%)
Apr 03, 2024
0.1691
0.1840
0.1691
0.1711
11,631
+0.00(+1.91%)
Apr 02, 2024
0.1691
0.1764
0.1679
0.1679
9,000
+0.02(+13.06%)
Apr 01, 2024
0.1351
0.1690
0.1351
0.1485
8,852
-0.02(-12.90%)
Mar 28, 2024
0.1501
0.1705
0.1350
0.1705
18,102
+0.02(+10.36%)
Mar 27, 2024
0.1410
0.1554
0.1410
0.1545
4,677
+0.00(+0.98%)
Mar 26, 2024
0.1316
0.1554
0.1310
0.1530
7,219
+0.03(+20.09%)
Mar 25, 2024
0.1300
0.1300
0.1210
0.1274
3,221
+0.00(+0.79%)
Mar 22, 2024
0.1160
0.1300
0.1110
0.1264
23,153
+0.01(+11.86%)
Mar 21, 2024
0.1064
0.1130
0.1064
0.1130
59,403
+0.02(+19.32%)
Mar 20, 2024
0.1019
0.1019
0.0947
0.0947
31,199
-0.00(-4.63%)
Mar 19, 2024
0.0981
0.1007
0.0981
0.0993
2,460
+0.00(+4.86%)
Mar 18, 2024
0.0983
0.1001
0.0947
0.0947
49,709
-0.01(-9.46%)
Mar 15, 2024
0.1046
0.1046
0.1046
0.1046
150
-0.00(-1.13%)
Mar 14, 2024
0.1058
0.1058
0.0970
0.1058
4,425
+0.00(+0.19%)
Mar 13, 2024
0.0953
0.1130
0.0801
0.1056
125,043
+0.00(+1.15%)
Mar 12, 2024
0.1000
0.1044
0.1000
0.1044
6,500
-0.00(-0.57%)
Mar 11, 2024
0.1071
0.1071
0.1050
0.1050
1,250
+0.00(+2.14%)
Mar 08, 2024
0.1062
0.1076
0.1000
0.1028
1,748
-0.00(-0.29%)
Mar 07, 2024
0.1063
0.1063
0.1031
0.1031
3,000
-0.01(-7.62%)
Mar 06, 2024
0.1116
0.1116
0.1116
0.1116
2,201
-0.00(-1.24%)
Mar 05, 2024
0.1179
0.1179
0.1130
0.1130
7,510
-0.00(-2.59%)
Mar 04, 2024
0.1194
0.1194
0.1160
0.1160
15,978
-0.01(-7.35%)
Mar 01, 2024
0.1252
0.1252
0.1252
0.1252
10,085
+0.00(+1.62%)
Feb 29, 2024
0.1232
0.1232
0.1232
0.1232
731
-0.00(-2.61%)
Feb 28, 2024
0.1193
0.1265
0.1130
0.1265
2,282
+0.00(+4.03%)
Feb 27, 2024
0.1172
0.1216
0.1172
0.1216
527
+0.00(+1.33%)
Feb 26, 2024
0.1242
0.1251
0.1200
0.1200
14,674
-0.01(-6.98%)
Feb 23, 2024
0.1290
0.1290
0.1290
0.1290
11,577
-0.00(-0.54%)
Feb 22, 2024
0.1297
0.1297
0.1297
0.1297
1,622
-0.00(-0.92%)
Feb 21, 2024
0.1210
0.1309
0.1210
0.1309
3,942
-0.00(-0.53%)
Feb 20, 2024
0.1318
0.1318
0.1316
0.1316
7,060
-0.01(-7.00%)
Feb 16, 2024
0.1372
0.1422
0.1372
0.1415
2,284
-0.00(-1.39%)
Feb 15, 2024
0.1480
0.1480
0.1435
0.1435
31,189
+0.01(+9.88%)
Feb 14, 2024
0.1268
0.1353
0.1190
0.1306
2,349
+0.00(+0.85%)
Feb 12, 2024
0.1295
80
-0.00(-0.46%)
Feb 09, 2024
0.1301
0.1301
0.1301
0.1301
200
+0.00(+0.23%)
Feb 08, 2024
0.1298
0.1298
0.1298
0.1298
565
-0.01(-8.07%)
Feb 07, 2024
0.1412
0.1412
0.1412
0.1412
100
+0.01(+6.65%)
Feb 06, 2024
0.1324
0.1324
0.1324
0.1324
100
+0.01(+4.25%)
Feb 05, 2024
0.1352
0.1352
0.1270
0.1270
2,814
-0.02(-14.13%)
Feb 02, 2024
0.1479
0.1479
0.1479
0.1479
1,935
-0.00(-1.00%)
Feb 01, 2024
0.1449
0.1596
0.1449
0.1494
2,891
+0.01(+8.73%)
Jan 31, 2024
0.1364
0.1402
0.1364
0.1374
863
-0.00(-0.65%)
Jan 26, 2024
0.1383
51
-0.00(-0.07%)
Jan 25, 2024
0.1384
0.1384
0.1384
0.1384
723
-0.01(-3.55%)
Jan 24, 2024
0.1435
0.1435
0.1435
0.1435
550
-0.01(-5.47%)
Jan 23, 2024
0.1469
0.1518
0.1465
0.1518
6,411
+0.01(+8.12%)
Jan 22, 2024
0.1439
0.1439
0.1404
0.1404
2,327
-0.00(-2.02%)
Jan 19, 2024
0.1406
0.1500
0.1395
0.1433
23,515
-0.02(-9.87%)
Jan 18, 2024
0.1599
0.1599
0.1590
0.1590
3,365
-0.01(-6.91%)
Jan 17, 2024
0.1630
0.1868
0.1630
0.1708
7,237
-0.02(-9.92%)
Jan 16, 2024
0.1799
0.1899
0.1659
0.1896
30,937
+0.01(+2.71%)
Jan 12, 2024
0.1846
0.1846
0.1846
0.1846
183
+0.00(+0.87%)
Jan 11, 2024
0.1769
0.1830
0.1769
0.1830
1,387
-0.01(-3.58%)
Jan 10, 2024
0.1908
0.1996
0.1870
0.1898
2,735
-0.01(-3.36%)
Jan 09, 2024
0.1885
0.2016
0.1825
0.1964
29,429
+0.01(+6.16%)
Jan 08, 2024
0.1556
0.1854
0.1556
0.1850
15,400
+0.02(+15.62%)
Jan 05, 2024
0.1750
0.1750
0.1600
0.1600
7,146
-0.00(-1.48%)
Jan 04, 2024
0.1500
0.1695
0.1500
0.1624
55,867
+0.02(+12.93%)
Jan 03, 2024
0.1566
0.1566
0.1438
0.1438
569
+0.01(+11.47%)
Dec 29, 2023
0.1290
0
+0.02(+14.26%)
Dec 28, 2023
0.0960
0.1258
0.0960
0.1129
15,532
+0.00(+1.16%)
Dec 27, 2023
0.1060
0.1161
0.1060
0.1116
22,226
-0.00(-1.85%)
Dec 26, 2023
0.1137
0.1137
0.1137
0.1137
945
+0.01(+6.26%)
Dec 22, 2023
0.1075
0.1142
0.1067
0.1070
26,266
-0.00(-2.64%)
Dec 21, 2023
0.1095
0.1106
0.1095
0.1099
2,230
-0.00(-0.81%)
Dec 20, 2023
0.1100
0.1200
0.0990
0.1108
36,091
+0.01(+5.52%)
Dec 19, 2023
0.1042
0.1066
0.1042
0.1050
25,200
-0.00(-1.78%)
Dec 18, 2023
0.1063
0.1176
0.1042
0.1069
5,216
-0.01(-12.02%)
Dec 15, 2023
0.1215
0.1215
0.1215
0.1215
251
+0.00(+3.49%)
Dec 14, 2023
0.1205
0.1206
0.1080
0.1174
9,376
-0.00(-0.17%)
Dec 13, 2023
0.1042
0.1176
0.1042
0.1176
24,996
+0.01(+8.29%)
Dec 12, 2023
0.1066
0.1103
0.1066
0.1086
2,800
-0.00(-1.27%)
Dec 11, 2023
0.1134
0.1183
0.1100
0.1100
8,150
-0.01(-5.17%)
Dec 08, 2023
0.1190
0.1193
0.1160
0.1160
24,150
-0.01(-7.50%)
Dec 07, 2023
0.1226
0.1254
0.1226
0.1254
8,064
-0.00(-0.63%)
Dec 06, 2023
0.1226
0.1318
0.1226
0.1262
32,172
-0.01(-7.34%)
Dec 05, 2023
0.1378
0.1378
0.1362
0.1362
717
+0.00(+3.10%)
Dec 04, 2023
0.1325
0.1366
0.1226
0.1321
15,957
-0.00(-0.60%)
Dec 01, 2023
0.1296
0.1338
0.1246
0.1329
10,750
+0.01(+8.31%)
Nov 30, 2023
0.1270
0.1270
0.1227
0.1227
2,800
-0.00(-0.89%)
Nov 29, 2023
0.1274
0.1274
0.1206
0.1238
43,700
-0.01(-5.57%)
Nov 28, 2023
0.1297
0.1346
0.1297
0.1311
15,946
-0.01(-6.82%)
Nov 27, 2023
0.1290
0.1407
0.1290
0.1407
700
-0.01(-3.56%)
Nov 22, 2023
0.1459
0
+0.01(+8.80%)
Nov 21, 2023
0.1401
0.1401
0.1341
0.1341
16,400
+0.00(+0.52%)
Nov 20, 2023
0.1300
0.1456
0.1300
0.1334
7,500
+0.00(+1.68%)
Nov 17, 2023
0.1271
0.1312
0.1271
0.1312
8,226
-0.00(-1.94%)
Nov 16, 2023
0.1400
0.1400
0.1323
0.1338
3,403
-0.00(-1.18%)
Nov 15, 2023
0.1346
0.1354
0.1346
0.1354
3,850
+0.01(+6.45%)
Nov 14, 2023
0.1264
0.1298
0.1242
0.1272
36,135
+0.00(+3.50%)
Nov 13, 2023
0.1267
0.1275
0.1229
0.1229
7,038
-0.00(-2.23%)
Nov 10, 2023
0.1257
0.1257
0.1257
0.1257
536
-0.00(-2.48%)
Nov 09, 2023
0.1296
0.1296
0.1263
0.1289
2,033
+0.00(+1.10%)
Nov 08, 2023
0.1290
0.1290
0.1275
0.1275
23,333
-0.00(-1.92%)
Nov 07, 2023
0.1399
0.1399
0.1300
0.1300
4,124
-0.00(-2.99%)
Nov 06, 2023
0.1340
0.1340
0.1340
0.1340
300
-0.01(-5.70%)
Nov 03, 2023
0.1400
0.1421
0.1313
0.1421
41,719
+0.00(+0.92%)
Nov 02, 2023
0.1408
0.1408
0.1408
0.1408
1,369
+0.00(+0.57%)
Nov 01, 2023
0.1400
0.1400
0.1400
0.1400
200
+0.00(+1.30%)
Oct 31, 2023
0.1320
0.1382
0.1320
0.1382
905
-0.02(-11.97%)
Oct 30, 2023
0.1464
0.1570
0.1352
0.1570
11,243
+0.02(+12.46%)
Oct 26, 2023
0.1396
0
-0.01(-7.79%)
Oct 25, 2023
0.1674
0.1674
0.1514
0.1514
1,361
-0.02(-12.79%)
Oct 24, 2023
0.1712
0.1736
0.1712
0.1736
2,226
+0.00(+1.05%)
Oct 23, 2023
0.1718
0.1718
0.1630
0.1718
25,619
+0.00(+0.00%)
Oct 20, 2023
0.1640
0.1718
0.1640
0.1718
1,862
-0.02(-8.81%)
Oct 19, 2023
0.1860
0.1946
0.1860
0.1884
477
+0.00(+1.29%)
Oct 18, 2023
0.1948
0.1948
0.1740
0.1860
25,962
+0.00(+0.00%)
Oct 17, 2023
0.1765
0.1971
0.1765
0.1860
17,005
+0.02(+11.24%)
Oct 16, 2023
0.1720
0.1720
0.1672
0.1672
15,100
-0.00(-2.51%)
Oct 13, 2023
0.1715
0.1715
0.1715
0.1715
300
+0.02(+10.29%)
Oct 12, 2023
0.1800
0.1800
0.1520
0.1555
15,391
-0.02(-11.14%)
Oct 11, 2023
0.1579
0.1750
0.1579
0.1750
24,100
+0.02(+16.67%)
Oct 10, 2023
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+2.04%)
Oct 09, 2023
0.1350
0.1470
0.1350
0.1470
664
+0.00(+0.00%)
Oct 06, 2023
0.1470
0.1470
0.1470
0.1470
200
+0.01(+8.01%)
Oct 04, 2023
0.1361
1
+0.00(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.