Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bevcanna Enterprises Inc
(OP:
BVNNF
)
0.0600
UNCHANGED
Last Price
Updated: 9:53 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0675
0.0675
0.0451
0.0451
6,652
-0.02(-33.19%)
Sep 29, 2022
0.0675
0.0675
0.0500
0.0675
2,732
+0.02(+49.67%)
Sep 28, 2022
0.0451
0.0451
0.0451
0.0451
234
+0.00(+0.00%)
Sep 27, 2022
0.0451
0.0451
0.0451
0.0451
504
-0.01(-21.57%)
Sep 26, 2022
0.0818
0.0818
0.0515
0.0575
3,663
-0.01(-14.81%)
Sep 23, 2022
0.0675
0.0675
0.0445
0.0675
1,460
+0.00(+0.00%)
Sep 22, 2022
0.0675
0.0675
0.0675
0.0675
1,000
+0.00(+0.00%)
Sep 21, 2022
0.0750
0.0750
0.0425
0.0675
15,583
-0.01(-10.00%)
Sep 20, 2022
0.0476
0.0880
0.0450
0.0750
16,100
+0.03(+66.67%)
Sep 19, 2022
0.0700
0.0900
0.0450
0.0450
185,374
-0.02(-28.00%)
Sep 16, 2022
0.0625
0.0625
0.0563
0.0625
17,150
+0.00(+0.00%)
Sep 15, 2022
0.0929
0.0929
0.0520
0.0625
23,753
+0.02(+34.41%)
Sep 14, 2022
0.0465
0.0465
0.0465
0.0465
3,482
+0.00(+3.33%)
Sep 13, 2022
0.0753
0.0929
0.0410
0.0450
15,200
-0.03(-36.62%)
Sep 12, 2022
0.0710
0.0710
0.0710
0.0710
225
+0.01(+23.26%)
Sep 09, 2022
0.0576
0.0576
0.0576
0.0576
1,014
+0.00(+0.00%)
Sep 08, 2022
0.0575
0.0820
0.0575
0.0576
57,337
+0.00(+0.17%)
Sep 07, 2022
0.0443
0.0575
0.0400
0.0575
2,100
+0.02(+36.90%)
Sep 06, 2022
0.0350
0.0488
0.0310
0.0420
41,540
-0.01(-25.00%)
Sep 02, 2022
0.0488
0.0575
0.0400
0.0560
41,450
+0.00(+6.67%)
Sep 01, 2022
0.0561
0.0568
0.0525
0.0525
21,563
-0.00(-4.55%)
Aug 31, 2022
0.0575
0.0575
0.0500
0.0550
6,510
+0.01(+17.77%)
Aug 30, 2022
0.0467
0.0467
0.0467
0.0467
10,074
+0.00(+0.00%)
Aug 29, 2022
0.0650
0.0650
0.0467
0.0467
2,080
-0.01(-23.32%)
Aug 26, 2022
0.0454
0.0767
0.0454
0.0609
4,682
+0.01(+29.30%)
Aug 25, 2022
0.0454
0.0520
0.0454
0.0471
75,390
+0.00(+3.74%)
Aug 24, 2022
0.0454
0.0520
0.0454
0.0454
11,100
-0.00(-9.20%)
Aug 23, 2022
0.0500
0.0500
0.0400
0.0500
31,960
+0.00(+0.00%)
Aug 22, 2022
0.0450
0.0500
0.0450
0.0500
7,280
+0.01(+26.58%)
Aug 19, 2022
0.0395
0.0395
0.0395
0.0395
332
-0.02(-29.46%)
Aug 18, 2022
0.0300
0.0767
0.0300
0.0560
19,714
-0.00(-2.61%)
Aug 17, 2022
0.0575
0.0575
0.0575
0.0575
1,090
+0.01(+15.00%)
Aug 16, 2022
0.0400
0.0575
0.0400
0.0500
12,410
+0.01(+11.11%)
Aug 15, 2022
0.0300
0.0450
0.0300
0.0450
45,401
+0.01(+20.00%)
Aug 12, 2022
0.0375
0.0375
0.0375
0.0375
1,500
-0.00(-6.25%)
Aug 11, 2022
0.0292
0.0575
0.0292
0.0400
53,005
+0.01(+26.98%)
Aug 10, 2022
0.0445
0.0445
0.0315
0.0315
3,250
-0.00(-12.50%)
Aug 09, 2022
0.0315
0.0400
0.0315
0.0360
12,150
-0.01(-26.23%)
Aug 08, 2022
0.0487
0.0488
0.0487
0.0488
7,050
+0.00(+0.21%)
Aug 05, 2022
0.0430
0.0487
0.0415
0.0487
21,661
+0.01(+39.14%)
Aug 04, 2022
0.0350
0.0390
0.0350
0.0350
58,207
-0.00(-8.38%)
Aug 03, 2022
0.0450
0.0459
0.0382
0.0382
59,586
-0.01(-12.59%)
Aug 02, 2022
0.0459
0.0500
0.0377
0.0437
30,410
+0.01(+15.00%)
Aug 01, 2022
0.0467
0.0500
0.0371
0.0380
17,638
-0.01(-16.85%)
Jul 29, 2022
0.0494
0.0494
0.0418
0.0457
10,086
+0.01(+17.18%)
Jul 28, 2022
0.0500
0.0500
0.0390
0.0390
76,621
+0.00(+0.00%)
Jul 27, 2022
0.0475
0.0475
0.0390
0.0390
11,511
-0.01(-17.89%)
Jul 26, 2022
0.0438
0.0475
0.0418
0.0475
53,770
+0.01(+23.06%)
Jul 22, 2022
0.0386
0
-0.01(-14.98%)
Jul 21, 2022
0.0454
0.0454
0.0454
0.0454
805
-0.00(-0.44%)
Jul 20, 2022
0.0388
0.0500
0.0388
0.0456
27,058
+0.00(+9.88%)
Jul 19, 2022
0.0425
0.0425
0.0415
0.0415
1,718
-0.00(-2.12%)
Jul 18, 2022
0.0416
0.0430
0.0380
0.0424
10,342
+0.00(+9.28%)
Jul 15, 2022
0.0430
0.0450
0.0369
0.0388
24,083
-0.00(-9.77%)
Jul 14, 2022
0.0370
0.0466
0.0370
0.0430
16,650
+0.00(+6.17%)
Jul 13, 2022
0.0470
0.0470
0.0405
0.0405
31,000
-0.01(-13.83%)
Jul 12, 2022
0.0412
0.0470
0.0411
0.0470
18,667
+0.01(+14.63%)
Jul 11, 2022
0.0400
0.0410
0.0400
0.0410
1,100
+0.00(+2.50%)
Jul 08, 2022
0.0448
0.0448
0.0381
0.0400
102,570
-0.00(-6.98%)
Jul 07, 2022
0.0377
0.0460
0.0377
0.0430
52,978
+0.00(+4.37%)
Jul 06, 2022
0.0391
0.0433
0.0353
0.0412
26,216
-0.01(-18.58%)
Jul 05, 2022
0.0520
0.0520
0.0450
0.0506
8,960
-0.00(-4.53%)
Jul 01, 2022
0.0544
0.0544
0.0510
0.0530
10,896
-0.00(-3.64%)
Jun 30, 2022
0.0567
0.0593
0.0550
0.0550
29,245
-0.00(-1.26%)
Jun 29, 2022
0.0593
0.0593
0.0532
0.0557
16,898
+0.00(+4.11%)
Jun 28, 2022
0.0632
0.0700
0.0515
0.0535
29,215
-0.01(-15.35%)
Jun 27, 2022
0.0470
0.0663
0.0470
0.0632
22,700
+0.01(+15.12%)
Jun 24, 2022
0.0600
0.0650
0.0531
0.0549
34,665
-0.01(-8.96%)
Jun 23, 2022
0.0656
0.0656
0.0550
0.0603
11,200
-0.00(-2.11%)
Jun 22, 2022
0.0614
0.0670
0.0614
0.0616
8,052
+0.01(+16.01%)
Jun 21, 2022
0.0554
0.0631
0.0506
0.0531
39,508
+0.00(+0.76%)
Jun 17, 2022
0.0523
0.0625
0.0523
0.0527
37,434
-0.00(-6.73%)
Jun 16, 2022
0.0669
0.0669
0.0565
0.0565
45,375
-0.01(-10.88%)
Jun 15, 2022
0.0593
0.0660
0.0563
0.0634
86,404
-0.00(-7.04%)
Jun 14, 2022
0.0661
0.0700
0.0500
0.0682
12,262
+0.00(+1.34%)
Jun 13, 2022
0.0571
0.0674
0.0571
0.0673
11,260
+0.00(+2.75%)
Jun 10, 2022
0.0681
0.0681
0.0655
0.0655
5,946
-0.00(-0.61%)
Jun 09, 2022
0.0649
0.0722
0.0649
0.0659
10,850
+0.00(+8.03%)
Jun 08, 2022
0.0657
0.0657
0.0587
0.0610
10,360
+0.00(+0.00%)
Jun 07, 2022
0.0705
0.0743
0.0610
0.0610
56,882
-0.01(-15.28%)
Jun 06, 2022
0.0847
0.0847
0.0705
0.0720
25,161
+0.00(+0.56%)
Jun 03, 2022
0.0807
0.0846
0.0705
0.0716
85,103
-0.01(-7.13%)
Jun 02, 2022
0.0670
0.0771
0.0670
0.0771
55,653
+0.01(+7.08%)
Jun 01, 2022
0.0707
0.0720
0.0707
0.0720
16,915
-0.00(-3.23%)
May 31, 2022
0.0752
0.0800
0.0720
0.0744
714
-0.00(-0.80%)
May 27, 2022
0.0740
0.0778
0.0740
0.0750
68,610
-0.00(-5.42%)
May 26, 2022
0.0799
0.0799
0.0710
0.0793
60,500
-0.00(-0.75%)
May 25, 2022
0.0720
0.0799
0.0699
0.0799
34,193
+0.01(+14.14%)
May 24, 2022
0.0687
0.0720
0.0687
0.0700
48,030
-0.00(-6.67%)
May 23, 2022
0.0755
0.0755
0.0750
0.0750
1,200
+0.01(+7.60%)
May 20, 2022
0.0664
0.0754
0.0664
0.0697
24,930
-0.00(-5.81%)
May 19, 2022
0.0743
0.0750
0.0730
0.0740
30,849
+0.00(+1.65%)
May 18, 2022
0.0651
0.0795
0.0651
0.0728
83,100
-0.00(-2.93%)
May 17, 2022
0.0750
0.0750
0.0750
0.0750
40,010
+0.00(+2.04%)
May 16, 2022
0.0780
0.0830
0.0685
0.0735
111,064
-0.00(-5.77%)
May 13, 2022
0.0860
0.0860
0.0700
0.0780
26,774
+0.01(+14.87%)
May 12, 2022
0.0714
0.0758
0.0679
0.0679
17,421
-0.00(-6.09%)
May 11, 2022
0.0640
0.0775
0.0640
0.0723
20,005
-0.00(-0.96%)
May 10, 2022
0.0780
0.0788
0.0686
0.0730
24,092
-0.01(-6.53%)
May 09, 2022
0.0752
0.0781
0.0720
0.0781
21,352
-0.00(-0.76%)
May 06, 2022
0.0765
0.0825
0.0752
0.0787
34,781
+0.00(+1.03%)
May 05, 2022
0.0694
0.0823
0.0694
0.0779
55,528
+0.00(+5.56%)
May 04, 2022
0.0880
0.0880
0.0728
0.0738
70,911
-0.01(-8.89%)
May 03, 2022
0.0804
0.0900
0.0722
0.0810
22,970
+0.01(+6.58%)
May 02, 2022
0.0700
0.0816
0.0700
0.0760
17,850
-0.00(-3.18%)
Apr 29, 2022
0.0765
0.0850
0.0690
0.0785
84,449
+0.00(+0.64%)
Apr 28, 2022
0.0758
0.0780
0.0690
0.0780
67,975
-0.00(-0.64%)
Apr 27, 2022
0.0778
0.0785
0.0755
0.0785
29,470
+0.00(+3.56%)
Apr 26, 2022
0.0789
0.0800
0.0750
0.0758
82,678
-0.00(-1.04%)
Apr 25, 2022
0.0850
0.0900
0.0766
0.0766
57,761
-0.01(-14.89%)
Apr 22, 2022
0.0900
0.0950
0.0853
0.0900
23,885
+0.00(+4.65%)
Apr 21, 2022
0.0972
0.0972
0.0850
0.0860
14,358
-0.00(-0.92%)
Apr 20, 2022
0.0970
0.0970
0.0855
0.0868
32,650
-0.00(-3.56%)
Apr 19, 2022
0.1002
0.1006
0.0900
0.0900
14,475
-0.00(-3.85%)
Apr 18, 2022
0.0965
0.1000
0.0936
0.0936
21,033
+0.00(+0.43%)
Apr 14, 2022
0.1004
0.1004
0.0908
0.0932
33,700
-0.00(-2.82%)
Apr 13, 2022
0.0933
0.1000
0.0933
0.0959
59,130
-0.00(-1.54%)
Apr 12, 2022
0.1160
0.1160
0.0940
0.0974
125,978
-0.02(-16.03%)
Apr 11, 2022
0.0850
0.1160
0.0850
0.1160
11,270
+0.02(+16.00%)
Apr 08, 2022
0.1082
0.1084
0.1000
0.1000
50,700
-0.00(-2.06%)
Apr 07, 2022
0.0970
0.1021
0.0946
0.1021
42,725
+0.01(+6.91%)
Apr 06, 2022
0.0969
0.0981
0.0940
0.0955
5,806
-0.00(-1.34%)
Apr 05, 2022
0.0900
0.1011
0.0858
0.0968
16,680
+0.00(+2.98%)
Apr 04, 2022
0.0950
0.1060
0.0916
0.0940
83,718
-0.00(-1.05%)
Apr 01, 2022
0.0950
0.1020
0.0950
0.0950
25,759
+0.00(+0.00%)
Mar 31, 2022
0.0961
0.1000
0.0950
0.0950
41,063
-0.01(-5.00%)
Mar 30, 2022
0.0970
0.1000
0.0970
0.1000
48,032
-0.00(-0.50%)
Mar 29, 2022
0.1000
0.1010
0.0953
0.1005
27,113
+0.00(+2.66%)
Mar 28, 2022
0.1008
0.1012
0.0975
0.0979
11,430
-0.00(-2.10%)
Mar 25, 2022
0.0940
0.1020
0.0940
0.1000
40,886
+0.00(+0.20%)
Mar 24, 2022
0.0980
0.1030
0.0937
0.0998
24,060
+0.00(+0.00%)
Mar 23, 2022
0.0998
0.1045
0.0950
0.0998
24,185
+0.00(+2.89%)
Mar 22, 2022
0.0970
0.1000
0.0950
0.0970
51,079
-0.01(-7.18%)
Mar 21, 2022
0.0971
0.1045
0.0950
0.1045
83,082
+0.01(+9.88%)
Mar 18, 2022
0.1051
0.1051
0.0931
0.0951
6,208
-0.00(-4.90%)
Mar 17, 2022
0.1031
0.1080
0.0979
0.1000
23,241
+0.00(+0.60%)
Mar 16, 2022
0.0880
0.1033
0.0880
0.0994
53,789
+0.01(+11.19%)
Mar 15, 2022
0.0832
0.0952
0.0800
0.0894
13,760
+0.00(+3.23%)
Mar 14, 2022
0.0909
0.0909
0.0785
0.0866
6,919
+0.00(+4.21%)
Mar 11, 2022
0.0970
0.0970
0.0800
0.0831
21,010
-0.00(-4.92%)
Mar 10, 2022
0.0848
0.0913
0.0830
0.0874
8,328
-0.00(-0.11%)
Mar 09, 2022
0.0870
0.0910
0.0806
0.0875
85,017
+0.01(+6.32%)
Mar 08, 2022
0.0846
0.0846
0.0793
0.0823
95,400
+0.01(+6.47%)
Mar 07, 2022
0.0809
0.0880
0.0770
0.0773
61,137
-0.01(-12.16%)
Mar 04, 2022
0.0850
0.0955
0.0850
0.0880
135,394
+0.00(+1.15%)
Mar 03, 2022
0.1000
0.1050
0.0840
0.0870
166,548
-0.01(-13.00%)
Mar 02, 2022
0.0701
0.1025
0.0701
0.1000
1,625,763
-0.01(-10.07%)
Mar 01, 2022
0.1144
0.1165
0.1100
0.1112
43,654
-0.00(-2.20%)
Feb 28, 2022
0.1200
0.1200
0.1090
0.1137
187,507
-0.01(-4.93%)
Feb 25, 2022
0.1140
0.1196
0.1093
0.1196
504,717
-0.01(-4.63%)
Feb 24, 2022
0.1201
0.1300
0.1200
0.1254
77,027
-0.00(-3.54%)
Feb 23, 2022
0.1360
0.1368
0.1285
0.1300
127,799
-0.01(-4.41%)
Feb 22, 2022
0.1400
0.1400
0.1330
0.1360
133,786
-0.00(-1.73%)
Feb 18, 2022
0.1384
0
+0.00(+1.02%)
Feb 17, 2022
0.1400
0.1420
0.1370
0.1370
112,483
-0.01(-4.33%)
Feb 16, 2022
0.1430
0.1432
0.1387
0.1432
127,772
-0.00(-2.59%)
Feb 15, 2022
0.1455
0.1470
0.1450
0.1470
80,538
+0.00(+0.68%)
Feb 14, 2022
0.1423
0.1529
0.1404
0.1460
114,371
-0.01(-6.41%)
Feb 11, 2022
0.1492
0.1651
0.1492
0.1560
8,432
-0.01(-3.94%)
Feb 10, 2022
0.1605
0.1657
0.1590
0.1624
8,538
+0.00(+0.74%)
Feb 09, 2022
0.1521
0.1612
0.1477
0.1612
51,057
+0.01(+5.64%)
Feb 08, 2022
0.1465
0.1550
0.1465
0.1526
6,331
+0.00(+0.73%)
Feb 07, 2022
0.1483
0.1592
0.1475
0.1515
65,831
-0.01(-4.36%)
Feb 04, 2022
0.1511
0.1622
0.1456
0.1584
51,947
+0.00(+0.89%)
Feb 03, 2022
0.1477
0.1660
0.1570
49,955
-0.00(-1.07%)
Feb 02, 2022
0.1535
0.1600
0.1487
0.1587
27,527
+0.00(+0.38%)
Feb 01, 2022
0.1410
0.1790
0.1410
0.1581
63,658
+0.01(+4.49%)
Jan 31, 2022
0.1490
0.1585
0.1440
0.1513
114,143
+0.00(+1.68%)
Jan 28, 2022
0.1430
0.1489
0.1400
0.1488
82,778
+0.01(+6.29%)
Jan 27, 2022
0.1480
0.1480
0.1400
0.1400
78,173
-0.01(-4.37%)
Jan 26, 2022
0.1484
0.1517
0.1373
0.1464
122,352
+0.01(+4.57%)
Jan 25, 2022
0.1506
0.1506
0.1383
0.1400
81,478
+0.01(+4.40%)
Jan 24, 2022
0.1510
0.1540
0.1336
0.1341
192,306
-0.02(-11.78%)
Jan 21, 2022
0.1568
0.1650
0.1460
0.1520
99,636
-0.01(-5.00%)
Jan 20, 2022
0.1639
0.1658
0.1600
0.1600
28,975
-0.01(-3.61%)
Jan 19, 2022
0.1620
0.1700
0.1620
0.1660
19,248
-0.00(-1.07%)
Jan 18, 2022
0.1740
0.1740
0.1606
0.1678
20,403
-0.00(-1.29%)
Jan 14, 2022
0.1700
0
+0.00(+2.04%)
Jan 13, 2022
0.1640
0.1820
0.1602
0.1666
139,153
+0.01(+7.28%)
Jan 12, 2022
0.1538
0.1615
0.1424
0.1553
230,953
+0.01(+3.88%)
Jan 11, 2022
0.1309
0.1495
0.1309
0.1495
117,852
-0.00(-0.33%)
Jan 10, 2022
0.1480
0.1513
0.1343
0.1500
107,425
+0.00(+0.00%)
Jan 07, 2022
0.1600
0.1619
0.1458
0.1500
201,799
-0.01(-4.76%)
Jan 06, 2022
0.1470
0.1616
0.1470
0.1575
50,218
-0.00(-2.23%)
Jan 05, 2022
0.1447
0.1666
0.1447
0.1611
15,792
+0.00(+2.94%)
Jan 04, 2022
0.1480
0.1691
0.1480
0.1565
17,728
+0.01(+7.71%)
Jan 03, 2022
0.1530
0.1678
0.1418
0.1453
51,204
-0.01(-7.16%)
Dec 31, 2021
0.1647
0.1700
0.1549
0.1565
92,700
-0.01(-5.67%)
Dec 30, 2021
0.1910
0.1910
0.1557
0.1659
94,448
+0.00(+1.90%)
Dec 29, 2021
0.1705
0.1769
0.1628
0.1628
160,051
-0.01(-6.49%)
Dec 28, 2021
0.2000
0.2000
0.1628
0.1741
37,661
+0.01(+9.09%)
Dec 27, 2021
0.2000
0.2000
0.1526
0.1596
96,656
-0.01(-7.69%)
Dec 23, 2021
0.1700
0.1770
0.1586
0.1729
190,831
+0.00(+2.01%)
Dec 22, 2021
0.1603
0.1720
0.1603
0.1695
58,330
+0.01(+4.37%)
Dec 21, 2021
0.1400
0.1742
0.1400
0.1624
47,235
-0.00(-1.58%)
Dec 20, 2021
0.1664
0.1743
0.1550
0.1650
40,819
-0.00(-0.84%)
Dec 17, 2021
0.1667
0.1750
0.1659
0.1664
68,985
-0.00(-0.30%)
Dec 16, 2021
0.1700
0.1778
0.1669
0.1669
97,455
+0.00(+2.71%)
Dec 15, 2021
0.1686
0.1810
0.1625
0.1625
44,939
-0.01(-6.77%)
Dec 14, 2021
0.1680
0.1909
0.1675
0.1743
140,439
-0.01(-4.75%)
Dec 13, 2021
0.1868
0.1930
0.1800
0.1830
139,382
-0.01(-3.53%)
Dec 10, 2021
0.1900
0.1990
0.1800
0.1897
105,243
-0.00(-0.05%)
Dec 09, 2021
0.1822
0.1898
0.1800
0.1898
25,169
+0.00(+1.50%)
Dec 08, 2021
0.1805
0.1907
0.1800
0.1870
31,757
+0.01(+3.37%)
Dec 07, 2021
0.1801
0.1901
0.1800
0.1809
65,843
-0.00(-2.06%)
Dec 06, 2021
0.2000
0.2000
0.1804
0.1847
40,282
-0.00(-1.34%)
Dec 03, 2021
0.1900
0.1968
0.1850
0.1872
39,799
+0.00(+0.27%)
Dec 02, 2021
0.1780
0.1991
0.1780
0.1867
65,529
-0.01(-5.99%)
Dec 01, 2021
0.2039
0.2200
0.1980
0.1986
179,396
-0.00(-0.65%)
Nov 30, 2021
0.1770
0.2042
0.1770
0.1999
163,994
-0.00(-0.15%)
Nov 29, 2021
0.1942
0.2044
0.1856
0.2002
68,941
+0.00(+0.75%)
Nov 26, 2021
0.2015
0.2044
0.1987
0.1987
32,845
-0.00(-1.10%)
Nov 24, 2021
0.2122
0.2200
0.2001
0.2009
51,596
-0.01(-2.95%)
Nov 23, 2021
0.2051
0.2070
0.2005
0.2070
34,434
+0.00(+1.47%)
Nov 22, 2021
0.2000
0.2300
0.2000
0.2040
131,357
-0.01(-5.47%)
Nov 19, 2021
0.2100
0.2183
0.2000
0.2158
19,478
+0.01(+2.52%)
Nov 18, 2021
0.2179
0.2105
0.2105
0.2105
30,296
-0.00(-0.28%)
Nov 17, 2021
0.2120
0.2170
0.2111
0.2111
48,058
-0.00(-1.81%)
Nov 16, 2021
0.2141
0.2199
0.2106
0.2150
51,234
-0.00(-1.51%)
Nov 15, 2021
0.2200
0.2217
0.2060
0.2183
53,258
+0.00(+2.20%)
Nov 12, 2021
0.1958
0.2136
0.1958
0.2136
55,161
+0.01(+3.14%)
Nov 11, 2021
0.2010
0.2081
0.1951
0.2071
86,960
-0.00(-1.38%)
Nov 09, 2021
0.2290
0.2290
0.2068
0.2100
198,295
-0.00(-0.62%)
Nov 08, 2021
0.2230
0.2258
0.2100
0.2113
269,430
-0.01(-3.95%)
Nov 05, 2021
0.2500
0.2500
0.2166
0.2200
257,695
-0.01(-2.40%)
Nov 04, 2021
0.1790
0.2254
0.1790
0.2254
619,461
+0.04(+22.23%)
Nov 03, 2021
0.1850
0.2040
0.1800
0.1844
77,728
-0.00(-0.32%)
Nov 02, 2021
0.1960
0.1960
0.1720
0.1850
260,043
+0.00(+1.09%)
Nov 01, 2021
0.1790
0.1840
0.1780
0.1830
106,723
-0.01(-3.68%)
Oct 29, 2021
0.1960
0.1960
0.1850
0.1900
74,715
-0.00(-2.26%)
Oct 28, 2021
0.1823
0.1953
0.1817
0.1944
174,505
+0.01(+5.25%)
Oct 27, 2021
0.2020
0.2051
0.1774
0.1847
251,050
-0.02(-8.52%)
Oct 26, 2021
0.2080
0.2019
176,423
-0.00(-1.51%)
Oct 25, 2021
0.2051
0.2137
0.2000
0.2050
60,839
-0.00(-1.68%)
Oct 22, 2021
0.2010
0.2170
0.2010
0.2085
98,923
-0.00(-1.56%)
Oct 21, 2021
0.2197
0.2200
0.2094
0.2118
86,595
-0.01(-3.60%)
Oct 20, 2021
0.2200
0.2200
0.2091
0.2197
61,995
+0.00(+0.27%)
Oct 19, 2021
0.2177
0.2250
0.2177
0.2191
102,431
+0.00(+0.64%)
Oct 18, 2021
0.2264
0.2268
0.2137
0.2177
116,022
-0.00(-0.41%)
Oct 15, 2021
0.2100
0.2289
0.2100
0.2186
104,188
-0.01(-2.32%)
Oct 14, 2021
0.2177
0.2265
0.2108
0.2238
142,367
+0.01(+2.80%)
Oct 13, 2021
0.2240
0.2240
0.2092
0.2177
313,411
-0.01(-3.59%)
Oct 12, 2021
0.2270
0.2393
0.2181
0.2258
55,249
-0.01(-4.12%)
Oct 11, 2021
0.2170
0.2385
0.2170
0.2355
19,540
+0.01(+3.74%)
Oct 08, 2021
0.2363
0.2370
0.2222
0.2270
111,205
+0.00(+0.44%)
Oct 07, 2021
0.2100
0.2354
0.2100
0.2260
227,623
+0.01(+3.76%)
Oct 06, 2021
0.2235
0.2290
0.2120
0.2178
269,341
-0.01(-3.07%)
Oct 05, 2021
0.2100
0.2357
0.2100
0.2247
110,882
+0.00(+0.85%)
Oct 04, 2021
0.2150
0.2555
0.2150
0.2228
177,088
-0.02(-7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.