Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0426 0.0426 0.0426 0 -0.00(-2.74%)
Sep 29, 2021 0.0438 0.0438 0.0438 0.0438 1,000 -0.01(-11.52%)
Sep 28, 2021 0.0460 0.0495 0.0460 0.0495 108,225 +0.00(+7.14%)
Sep 27, 2021 0.0462 0.0462 0.0462 0.0462 100 +0.00(+8.20%)
Sep 24, 2021 0.0427 0.0427 0.0427 0.0427 49,800 -0.00(-4.26%)
Sep 21, 2021 0.0446 0.0446 0.0446 0 +0.00(+10.67%)
Sep 20, 2021 0.0403 0.0403 0.0403 0.0403 200 -0.00(-10.24%)
Sep 16, 2021 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Sep 15, 2021 0.0449 0.0449 0.0449 0.0449 3,500 +0.01(+17.23%)
Sep 08, 2021 0.0383 0.0383 0.0383 0 +0.00(+2.96%)
Sep 03, 2021 0.0372 0.0372 0.0372 0 +0.00(+2.76%)
Aug 31, 2021 0.0362 0.0362 0.0362 0 +0.00(+1.97%)
Aug 30, 2021 0.0355 0.0355 0.0355 0.0355 500 -0.00(-8.03%)
Aug 27, 2021 0.0386 0.0386 0.0386 0.0386 11,000 -0.00(-1.28%)
Aug 26, 2021 0.0391 0.0391 0.0391 0.0391 11,000 +0.00(+1.56%)
Aug 25, 2021 0.0385 0.0385 0.0385 0.0385 23,064 -0.00(-1.53%)
Aug 16, 2021 0.0391 0.0391 0.0391 0 -0.00(-1.01%)
Aug 13, 2021 0.0389 0.0395 0.0389 0.0395 6,628 -0.00(-1.99%)
Aug 12, 2021 0.0397 0.0403 0.0387 0.0403 23,000 +0.00(+13.52%)
Aug 05, 2021 0.0355 0.0355 0.0355 0 +0.00(+2.31%)
Aug 03, 2021 0.0347 0.0347 0.0347 0 +0.00(+1.46%)
Aug 02, 2021 0.0342 0.0342 0.0342 0.0342 10,033 +0.00(+4.59%)
Jul 27, 2021 0.0327 0.0327 0.0327 0 -0.01(-16.58%)
Jul 06, 2021 0.0392 0.0392 0.0392 0 +0.00(+1.29%)
Jun 25, 2021 0.0387 0.0387 0.0387 0 -0.00(-9.79%)
Jun 22, 2021 0.0429 0.0429 0.0429 0 -0.00(-1.61%)
Jun 21, 2021 0.0436 0.0436 0.0436 0.0436 2,145 +0.00(+6.34%)
Jun 17, 2021 0.0410 0.0410 0.0410 0 +0.00(+4.59%)
Jun 16, 2021 0.0392 0.0392 0.0392 0.0392 10,000 +0.00(+3.98%)
Jun 07, 2021 0.0377 0.0377 0.0377 0 -0.01(-21.46%)
Jun 02, 2021 0.0480 0.0480 0.0480 0 -0.00(-0.21%)
Jun 01, 2021 0.0481 0.0481 0.0481 0.0481 15,850 +0.00(+0.21%)
May 25, 2021 0.0480 0.0480 0.0480 0 -0.00(-5.51%)
May 24, 2021 0.0508 0.0508 0.0508 0.0508 2,000 +0.00(+1.60%)
May 21, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+2.04%)
May 07, 2021 0.0490 0.0490 0.0490 0 -0.01(-18.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Mar 30, 2021 0.0630 0.0630 0.0630 0 +0.01(+21.15%)
Mar 26, 2021 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Mar 23, 2021 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Mar 18, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Mar 15, 2021 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Mar 11, 2021 0.0570 0.0570 0.0570 0 +0.01(+9.62%)
Mar 10, 2021 0.0520 0.0520 0.0520 0.0520 1,851 +0.00(+8.33%)
Mar 09, 2021 0.0540 0.0540 0.0480 0.0480 339,351 -0.02(-24.29%)
Mar 02, 2021 0.0634 0.0634 0.0634 0 -0.01(-11.94%)
Mar 01, 2021 0.0720 0.0720 0.0720 0.0720 480 +0.01(+22.87%)
Feb 24, 2021 0.0586 0.0586 0.0586 0 -0.01(-17.46%)
Feb 23, 2021 0.0710 0.0710 0.0710 0.0710 310 +0.01(+13.60%)
Feb 22, 2021 0.0730 0.0730 0.0625 0.0625 11,000 +0.00(+4.52%)
Feb 19, 2021 0.0598 0.0598 0.0598 0.0598 2,000 -0.00(-7.29%)
Feb 18, 2021 0.0690 0.0690 0.0610 0.0645 26,000 -0.01(-10.42%)
Feb 17, 2021 0.0835 0.0835 0.0720 0.0720 23,000 -0.03(-30.77%)
Feb 16, 2021 0.1019 0.1041 0.1019 0.1040 54,500 +0.05(+85.71%)
Feb 12, 2021 0.0959 0.0959 0.0550 0.0560 84,500 -0.02(-29.56%)
Feb 11, 2021 0.0650 0.0795 0.0650 0.0795 226,207 +0.01(+22.31%)
Feb 10, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Feb 08, 2021 0.0713 0.0713 0.0650 0.0650 64,000 -0.00(-1.52%)
Feb 05, 2021 0.0675 0.0680 0.0660 0.0660 149,500 +0.02(+40.43%)
Feb 03, 2021 0.0470 0.0470 0.0470 0 -0.00(-8.02%)
Feb 01, 2021 0.0511 0.0511 0.0511 0 +0.01(+27.75%)
Jan 29, 2021 0.0390 0.0400 0.0390 0.0400 21,800 +0.01(+25.00%)
Jan 27, 2021 0.0320 0.0320 0.0320 0 -0.01(-20.99%)
Jan 26, 2021 0.0405 0.0405 0.0405 0.0405 12,362 +0.00(+3.85%)
Jan 22, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 21, 2021 0.0390 0.0390 0.0390 0.0390 6,000 +0.01(+21.87%)
Jan 20, 2021 0.0320 0.0320 0.0320 0.0320 1,790 -0.00(-13.51%)
Jan 19, 2021 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-5.13%)
Jan 15, 2021 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+25.81%)
Jan 12, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 06, 2021 0.0310 0.0310 0.0310 0 +0.00(+17.42%)
Jan 05, 2021 0.0300 0.0300 0.0264 0.0264 31,000 -0.00(-8.97%)
Jan 04, 2021 0.0290 0.0330 0.0290 0.0290 19,955 -0.01(-19.44%)
Dec 31, 2020 0.0360 0.0360 0.0360 0 +0.01(+31.87%)
Dec 23, 2020 0.0273 0.0273 0.0273 0 -0.00(-4.21%)
Dec 21, 2020 0.0285 0.0285 0.0285 0 +0.00(+0.71%)
Dec 18, 2020 0.0283 0.0283 0.0283 0.0283 4,000 -0.01(-16.76%)
Dec 16, 2020 0.0340 0.0340 0.0340 0 +0.01(+19.30%)
Dec 11, 2020 0.0285 0.0285 0.0285 0 +0.00(+4.78%)
Dec 10, 2020 0.0272 0.0272 0.0272 0.0272 48,299 -0.00(-4.56%)
Dec 07, 2020 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Dec 02, 2020 0.0280 0.0280 0.0280 0 -0.01(-17.65%)
Dec 01, 2020 0.0340 0.0340 0.0340 60 +0.00(+0.00%)
Nov 30, 2020 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+7.94%)
Nov 23, 2020 0.0315 0.0315 0.0315 0 +0.00(+1.61%)
Nov 19, 2020 0.0310 0.0310 0.0310 0 +0.01(+34.78%)
Nov 12, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-7.41%)
Nov 04, 2020 0.0270 0.0270 0.0270 0 +0.01(+24.42%)
Oct 28, 2020 0.0217 0.0217 0.0217 0 +0.00(+8.50%)
Oct 12, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 08, 2020 0.0210 0.0210 0.0210 0 +0.00(+29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.