Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 -0.0800 (-24.24%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0290 0.0340 0.0280 0.0340 333,428 +0.01(+19.30%)
Sep 29, 2022 0.0290 0.0290 0.0285 0.0285 42,699 -0.00(-1.72%)
Sep 28, 2022 0.0290 0.0290 0.0290 0.0290 20,965 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0261 0.0290 70,000 +0.00(+11.54%)
Sep 26, 2022 0.0260 0.0260 0.0260 0.0260 1,001 -0.00(-13.33%)
Sep 23, 2022 0.0260 0.0300 0.0260 0.0300 49,800 +0.00(+15.38%)
Sep 22, 2022 0.0252 0.0260 0.0250 0.0260 39,000 +0.00(+4.00%)
Sep 21, 2022 0.0295 0.0340 0.0250 0.0250 561,028 -0.00(-15.25%)
Sep 20, 2022 0.0300 0.0300 0.0291 0.0295 174,670 +0.00(+5.36%)
Sep 16, 2022 0.0280 0 -0.00(-3.45%)
Sep 15, 2022 0.0307 0.0321 0.0290 0.0290 115,000 -0.01(-19.44%)
Sep 13, 2022 0.0360 0 +0.00(+2.86%)
Sep 12, 2022 0.0321 0.0389 0.0300 0.0350 54,064 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.00(-10.71%)
Sep 07, 2022 0.0362 0.0362 0.0290 0.0336 208,000 -0.01(-16.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.25%)
Sep 01, 2022 0.0447 0.0447 0.0399 0.0399 98,925 -0.00(-1.48%)
Aug 31, 2022 0.0403 0.0450 0.0400 0.0405 305,113 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0405 0.0350 0.0405 815,837 +0.01(+15.71%)
Aug 29, 2022 0.0343 0.0350 0.0343 0.0350 53,000 +0.00(+1.45%)
Aug 26, 2022 0.0323 0.0350 0.0305 0.0345 381,875 +0.00(+8.49%)
Aug 25, 2022 0.0315 0.0318 0.0315 0.0318 20,300 +0.00(+0.95%)
Aug 24, 2022 0.0316 0.0316 0.0315 0.0315 45,000 -0.00(-1.56%)
Aug 23, 2022 0.0320 0.0320 0.0320 0.0320 15,000 +0.00(+0.00%)
Aug 22, 2022 0.0315 0.0320 0.0315 0.0320 35,000 +0.00(+4.58%)
Aug 19, 2022 0.0306 0.0308 0.0305 0.0306 43,700 -0.00(-2.86%)
Aug 18, 2022 0.0313 0.0315 0.0313 0.0315 62,500 +0.00(+2.94%)
Aug 17, 2022 0.0282 0.0306 0.0282 0.0306 27,500 +0.00(+5.52%)
Aug 16, 2022 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
Aug 12, 2022 0.0300 0 +0.00(+5.26%)
Aug 11, 2022 0.0285 0.0285 0.0285 0.0285 10,000 -0.00(-8.06%)
Aug 09, 2022 0.0310 0 +0.00(+10.71%)
Aug 08, 2022 0.0280 0.0280 0.0280 0.0280 1,800 -0.01(-17.40%)
Aug 02, 2022 0.0339 0 +0.00(+13.00%)
Aug 01, 2022 0.0276 0.0320 0.0271 0.0300 131,443 -0.00(-11.76%)
Jul 29, 2022 0.0300 0.0340 0.0300 0.0340 26,000 -0.00(-0.29%)
Jul 28, 2022 0.0296 0.0341 0.0270 0.0341 126,037 +0.00(+5.90%)
Jul 26, 2022 0.0322 0 -0.00(-8.00%)
Jul 25, 2022 0.0364 0.0373 0.0350 0.0350 72,800 -0.00(-2.78%)
Jul 22, 2022 0.0430 0.0430 0.0350 0.0360 204,375 -0.01(-17.05%)
Jul 21, 2022 0.0234 0.0440 0.0234 0.0434 1,458,184 +0.02(+97.27%)
Jul 20, 2022 0.0276 0.0300 0.0220 0.0220 50,500 -0.00(-15.38%)
Jul 19, 2022 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-8.45%)
Jul 18, 2022 0.0285 0.0309 0.0284 0.0284 26,505 -0.00(-5.33%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 14,365 +0.00(+3.45%)
Jul 13, 2022 0.0290 0 -0.00(-1.69%)
Jul 12, 2022 0.0295 0.0295 0.0295 0.0295 21,428 +0.00(+3.87%)
Jul 11, 2022 0.0312 0.0312 0.0284 0.0284 181,457 -0.00(-5.33%)
Jul 08, 2022 0.0320 0.0360 0.0300 0.0300 1,440,794 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0318 0.0300 0.0300 68,150 +0.00(+0.00%)
Jul 06, 2022 0.0318 0.0318 0.0300 0.0300 66,500 -0.00(-5.66%)
Jul 05, 2022 0.0300 0.0318 0.0300 0.0318 50,000 +0.00(+6.00%)
Jul 01, 2022 0.0300 0.0360 0.0300 0.0300 172,125 +0.00(+0.00%)
Jun 30, 2022 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-5.36%)
Jun 29, 2022 0.0300 0.0317 0.0300 0.0317 25,000 +0.00(+0.00%)
Jun 28, 2022 0.0317 0.0317 0.0317 0.0317 20,001 -0.00(-2.46%)
Jun 27, 2022 0.0324 0.0325 0.0300 0.0325 143,500 +0.00(+7.97%)
Jun 23, 2022 0.0301 0 -0.00(-5.94%)
Jun 22, 2022 0.0300 0.0320 0.0300 0.0320 60,000 -0.00(-1.54%)
Jun 21, 2022 0.0320 0.0325 0.0320 0.0325 39,050 +0.00(+4.84%)
Jun 17, 2022 0.0280 0.0350 0.0270 0.0310 308,929 +0.01(+24.00%)
Jun 16, 2022 0.0271 0.0271 0.0250 0.0250 62,000 -0.00(-7.41%)
Jun 15, 2022 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+2.66%)
Jun 14, 2022 0.0262 0.0275 0.0260 0.0263 119,000 -0.00(-4.36%)
Jun 13, 2022 0.0250 0.0290 0.0250 0.0275 37,200 -0.00(-5.17%)
Jun 10, 2022 0.0288 0.0290 0.0271 0.0290 101,051 +0.00(+7.41%)
Jun 09, 2022 0.0250 0.0271 0.0250 0.0270 49,050 +0.00(+15.88%)
Jun 08, 2022 0.0275 0.0277 0.0225 0.0233 119,050 -0.01(-22.33%)
Jun 07, 2022 0.0315 0.0315 0.0300 0.0300 98,955 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0320 0.0300 0.0300 231,900 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0308 0.0276 0.0300 84,421 +0.00(+3.45%)
Jun 02, 2022 0.0281 0.0308 0.0281 0.0290 226,300 -0.01(-14.71%)
Jun 01, 2022 0.0290 0.0370 0.0260 0.0340 452,348 +0.00(+6.58%)
May 27, 2022 0.0319 0 +0.00(+0.00%)
May 26, 2022 0.0303 0.0319 0.0294 0.0319 32,000 +0.00(+10.76%)
May 25, 2022 0.0316 0.0316 0.0288 0.0288 31,292 -0.00(-4.00%)
May 24, 2022 0.0289 0.0317 0.0288 0.0300 18,300 +0.00(+3.81%)
May 23, 2022 0.0315 0.0315 0.0260 0.0289 51,008 -0.00(-14.24%)
May 20, 2022 0.0294 0.0338 0.0285 0.0337 170,015 -0.00(-0.30%)
May 19, 2022 0.0338 0.0338 0.0290 0.0338 8,510 +0.00(+12.67%)
May 18, 2022 0.0250 0.0300 0.0250 0.0300 187,600 +0.00(+20.00%)
May 17, 2022 0.0255 0.0255 0.0250 0.0250 308,419 -0.00(-1.96%)
May 16, 2022 0.0263 0.0282 0.0250 0.0255 200,556 -0.00(-3.04%)
May 13, 2022 0.0206 0.0274 0.0206 0.0263 249,509 +0.00(+17.94%)
May 11, 2022 0.0223 0 -0.00(-8.61%)
May 10, 2022 0.0244 0.0268 0.0244 0.0244 28,500 +0.00(+8.44%)
May 09, 2022 0.0253 0.0253 0.0225 0.0225 63,639 -0.01(-22.41%)
May 06, 2022 0.0273 0.0296 0.0273 0.0290 186,000 -0.00(-2.03%)
May 05, 2022 0.0269 0.0296 0.0269 0.0296 268,204 +0.00(+10.04%)
May 04, 2022 0.0240 0.0287 0.0240 0.0269 239,763 +0.00(+8.03%)
May 03, 2022 0.0243 0.0250 0.0211 0.0249 52,000 +0.00(+4.62%)
May 02, 2022 0.0238 0.0275 0.0224 0.0238 298,154 +0.00(+6.25%)
Apr 28, 2022 0.0224 0 -0.00(-5.88%)
Apr 27, 2022 0.0238 0.0238 0.0238 0.0238 8,403 +0.00(+6.25%)
Apr 26, 2022 0.0224 0.0224 0.0210 0.0224 65,000 +0.00(+0.00%)
Apr 22, 2022 0.0224 17 -0.00(-2.61%)
Apr 21, 2022 0.0223 0.0230 0.0210 0.0230 181,550 -0.00(-0.43%)
Apr 20, 2022 0.0231 0.0231 0.0231 0.0231 450 +0.00(+3.12%)
Apr 19, 2022 0.0243 0.0243 0.0220 0.0224 255,331 -0.00(-3.03%)
Apr 18, 2022 0.0231 0.0231 0.0231 0.0231 2,000 -0.00(-2.94%)
Apr 14, 2022 0.0240 0.0240 0.0238 0.0238 44,895 -0.00(-2.46%)
Apr 13, 2022 0.0236 0.0244 0.0233 0.0244 60,363 -0.00(-0.81%)
Apr 12, 2022 0.0246 0.0246 0.0246 0.0246 43,600 -0.00(-1.99%)
Apr 11, 2022 0.0276 0.0276 0.0232 0.0251 186,000 -0.00(-10.68%)
Apr 08, 2022 0.0300 0.0300 0.0270 0.0281 139,800 -0.00(-6.02%)
Apr 07, 2022 0.0279 0.0398 0.0250 0.0299 1,199,542 +0.01(+29.44%)
Apr 06, 2022 0.0235 0.0255 0.0231 0.0231 94,426 -0.00(-2.12%)
Apr 05, 2022 0.0274 0.0274 0.0236 0.0236 328,337 -0.01(-18.62%)
Apr 01, 2022 0.0290 0 +0.00(+7.41%)
Mar 31, 2022 0.0280 0.0280 0.0270 0.0270 20,000 -0.00(-7.22%)
Mar 30, 2022 0.0299 0.0302 0.0285 0.0291 111,193 +0.00(+7.78%)
Mar 29, 2022 0.0302 0.0317 0.0270 0.0270 112,230 -0.00(-11.48%)
Mar 28, 2022 0.0328 0.0328 0.0304 0.0305 85,577 -0.00(-3.48%)
Mar 25, 2022 0.0361 0.0361 0.0306 0.0316 161,900 -0.01(-21.00%)
Mar 24, 2022 0.0340 0.0400 0.0340 0.0400 209,803 +0.01(+29.03%)
Mar 23, 2022 0.0283 0.0325 0.0283 0.0310 290,176 +0.00(+17.87%)
Mar 22, 2022 0.0317 0.0317 0.0256 0.0263 674,182 -0.01(-17.81%)
Mar 21, 2022 0.0343 0.0343 0.0319 0.0320 331,197 -0.00(-6.71%)
Mar 18, 2022 0.0360 0.0364 0.0323 0.0343 142,226 +0.00(+0.00%)
Mar 17, 2022 0.0398 0.0398 0.0325 0.0343 268,614 -0.01(-13.82%)
Mar 16, 2022 0.0381 0.0430 0.0335 0.0398 711,270 -0.00(-3.40%)
Mar 15, 2022 0.0420 0.0420 0.0384 0.0412 177,000 +0.00(+0.49%)
Mar 14, 2022 0.0422 0.0422 0.0380 0.0410 122,000 +0.00(+1.23%)
Mar 11, 2022 0.0432 0.0439 0.0405 0.0405 209,999 +0.00(+0.00%)
Mar 10, 2022 0.0440 0.0489 0.0405 0.0405 320,799 -0.00(-5.81%)
Mar 09, 2022 0.0405 0.0590 0.0390 0.0430 1,625,919 +0.00(+2.38%)
Mar 08, 2022 0.0394 0.0450 0.0351 0.0420 230,774 +0.00(+6.87%)
Mar 07, 2022 0.0400 0.0459 0.0350 0.0393 382,289 +0.00(+1.03%)
Mar 04, 2022 0.0380 0.0389 0.0380 0.0389 15,200 +0.00(+11.14%)
Mar 03, 2022 0.0396 0.0472 0.0320 0.0350 818,852 -0.01(-22.22%)
Mar 02, 2022 0.0440 0.0450 0.0376 0.0450 127,102 +0.01(+15.09%)
Mar 01, 2022 0.0319 0.0440 0.0310 0.0391 168,348 +0.01(+15.34%)
Feb 28, 2022 0.0315 0.0369 0.0310 0.0339 137,068 -0.00(-0.29%)
Feb 25, 2022 0.0300 0.0340 0.0275 0.0340 416,326 +0.00(+4.62%)
Feb 24, 2022 0.0375 0.0440 0.0300 0.0325 2,001,239 +0.00(+7.97%)
Feb 23, 2022 0.0304 0.0304 0.0295 0.0301 102,500 -0.00(-1.31%)
Feb 22, 2022 0.0300 0.0305 0.0280 0.0305 35,052 +0.00(+0.00%)
Feb 18, 2022 0.0305 0 -0.00(-2.56%)
Feb 17, 2022 0.0300 0.0360 0.0300 0.0313 927,602 +0.01(+20.38%)
Feb 16, 2022 0.0289 0.0289 0.0250 0.0260 115,000 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0300 0.0260 0.0260 86,600 -0.00(-3.70%)
Feb 14, 2022 0.0270 0.0300 0.0260 0.0270 312,371 -0.00(-3.57%)
Feb 11, 2022 0.0280 0.0300 0.0222 0.0280 823,648 -0.00(-13.85%)
Feb 10, 2022 0.0325 0.0328 0.0300 0.0325 170,000 -0.00(-3.56%)
Feb 09, 2022 0.0378 0.0378 0.0330 0.0337 171,125 -0.01(-13.37%)
Feb 08, 2022 0.0350 0.0390 0.0350 0.0389 160,000 +0.01(+21.56%)
Feb 07, 2022 0.0350 0.0350 0.0320 0.0320 160,000 -0.00(-6.16%)
Feb 04, 2022 0.0300 0.0410 0.0300 0.0341 516,268 +0.00(+17.18%)
Feb 03, 2022 0.0299 0.0283 0.0291 119,500 +0.00(+7.78%)
Feb 02, 2022 0.0285 0.0285 0.0270 0.0270 66,700 +0.00(+0.00%)
Feb 01, 2022 0.0293 0.0293 0.0262 0.0270 208,010 -0.01(-16.92%)
Jan 31, 2022 0.0350 0.0350 0.0301 0.0325 75,700 +0.00(+6.91%)
Jan 28, 2022 0.0260 0.0304 0.0257 0.0304 402,445 +0.00(+16.92%)
Jan 27, 2022 0.0260 0.0260 0.0260 0.0260 103,005 -0.00(-5.45%)
Jan 26, 2022 0.0261 0.0275 0.0261 0.0275 52,500 +0.00(+0.00%)
Jan 25, 2022 0.0260 0.0291 0.0251 0.0275 427,132 -0.00(-14.06%)
Jan 24, 2022 0.0290 0.0320 0.0270 0.0320 333,333 -0.00(-8.57%)
Jan 21, 2022 0.0320 0.0350 0.0290 0.0350 130,000 +0.00(+9.38%)
Jan 20, 2022 0.0320 0.0348 0.0290 0.0320 82,395 -0.00(-8.31%)
Jan 19, 2022 0.0303 0.0350 0.0290 0.0349 281,961 +0.00(+7.38%)
Jan 18, 2022 0.0216 0.0325 0.0216 0.0325 160,740 +0.01(+26.95%)
Jan 14, 2022 0.0256 0 +0.00(+2.40%)
Jan 13, 2022 0.0280 0.0283 0.0250 0.0250 71,000 -0.00(-3.85%)
Jan 12, 2022 0.0260 0.0260 0.0260 0.0260 41,229 -0.00(-7.47%)
Jan 11, 2022 0.0257 0.0281 0.0230 0.0281 54,778 +0.01(+27.73%)
Jan 10, 2022 0.0271 0.0283 0.0220 0.0220 220,221 -0.00(-16.03%)
Jan 07, 2022 0.0288 0.0288 0.0240 0.0262 333,438 -0.00(-9.66%)
Jan 06, 2022 0.0270 0.0305 0.0270 0.0290 277,700 +0.00(+7.41%)
Jan 05, 2022 0.0276 0.0280 0.0270 0.0270 137,000 +0.00(+0.00%)
Jan 04, 2022 0.0241 0.0280 0.0240 0.0270 449,500 -0.00(-10.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0275 0.0300 0.0275 0.0300 30,000 -0.00(-7.69%)
Dec 29, 2021 0.0250 0.0325 0.0250 0.0325 833 -0.00(-1.22%)
Dec 28, 2021 0.0329 0.0329 0.0329 0.0329 20,000 -0.00(-0.30%)
Dec 27, 2021 0.0251 0.0330 0.0240 0.0330 346,936 +0.01(+20.88%)
Dec 23, 2021 0.0310 0.0310 0.0241 0.0273 122,444 +0.00(+1.11%)
Dec 22, 2021 0.0230 0.0378 0.0230 0.0270 522,094 +0.01(+37.76%)
Dec 21, 2021 0.0220 0.0230 0.0160 0.0196 615,677 -0.01(-34.23%)
Dec 20, 2021 0.0345 0.0380 0.0298 0.0298 454,368 +0.00(+7.58%)
Dec 17, 2021 0.0270 0.0281 0.0201 0.0277 60,555 -0.00(-13.44%)
Dec 16, 2021 0.0310 0.0320 0.0310 0.0320 40,222 -0.00(-11.11%)
Dec 15, 2021 0.0360 0.0360 0.0360 0.0360 2,200 +0.00(+0.00%)
Dec 14, 2021 0.0220 0.0415 0.0220 0.0360 22,605 -0.01(-14.08%)
Dec 13, 2021 0.0340 0.0419 0.0340 0.0419 911 -0.00(-4.34%)
Dec 08, 2021 0.0438 0.0438 0.0438 0 +0.02(+68.46%)
Dec 07, 2021 0.0259 0.0260 0.0259 0.0260 27,334 +0.00(+13.04%)
Dec 06, 2021 0.0210 0.0240 0.0210 0.0230 88,476 +0.00(+0.44%)
Dec 03, 2021 0.0229 0.0230 0.0229 0.0229 46,800 -0.00(-2.55%)
Dec 02, 2021 0.0235 0.0235 0.0235 0.0235 16,000 -0.00(-6.75%)
Dec 01, 2021 0.0300 0.0300 0.0204 0.0252 240,666 -0.00(-16.00%)
Nov 30, 2021 0.0290 0.0310 0.0290 0.0300 25,100 -0.00(-6.25%)
Nov 24, 2021 0.0320 0.0320 0.0320 0 +0.00(+1.59%)
Nov 23, 2021 0.0315 0.0315 0.0315 0.0315 2,000 -0.00(-2.48%)
Nov 22, 2021 0.0388 0.0388 0.0281 0.0323 116,969 -0.01(-16.97%)
Nov 18, 2021 0.0389 0.0389 0.0389 0 -0.00(-8.25%)
Nov 17, 2021 0.0351 0.0424 0.0351 0.0424 30,100 +0.00(+3.41%)
Nov 16, 2021 0.0350 0.0418 0.0350 0.0410 368,899 +0.01(+17.14%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+2.94%)
Nov 12, 2021 0.0358 0.0358 0.0340 0.0340 13,000 -0.01(-13.04%)
Nov 08, 2021 0.0391 0.0391 0.0391 0 +0.00(+5.96%)
Nov 05, 2021 0.0400 0.0400 0.0369 0.0369 26,000 +0.00(+2.50%)
Nov 04, 2021 0.0360 0.0360 0.0360 0.0360 6,475 -0.00(-10.00%)
Nov 03, 2021 0.0380 0.0400 0.0380 0.0400 35,000 +0.00(+0.00%)
Nov 02, 2021 0.0398 0.0400 0.0398 0.0400 60,000 +0.00(+8.11%)
Oct 29, 2021 0.0370 0.0370 0.0370 0 -0.00(-6.57%)
Oct 28, 2021 0.0360 0.0397 0.0360 0.0396 59,050 -0.00(-9.79%)
Oct 27, 2021 0.0392 0.0442 0.0331 0.0439 218,870 -0.00(-0.90%)
Oct 26, 2021 0.0470 0.0470 0.0412 0.0443 11,499 -0.00(-6.93%)
Oct 25, 2021 0.0377 0.0476 0.0376 0.0476 131,000 +0.01(+19.00%)
Oct 22, 2021 0.0401 0.0455 0.0400 0.0400 144,434 -0.00(-11.11%)
Oct 21, 2021 0.0391 0.0488 0.0391 0.0450 117,017 -0.00(-2.17%)
Oct 20, 2021 0.0420 0.0460 0.0391 0.0460 65,044 -0.00(-3.36%)
Oct 19, 2021 0.0440 0.0477 0.0401 0.0476 147,042 +0.01(+13.33%)
Oct 18, 2021 0.0415 0.0487 0.0380 0.0420 209,670 +0.00(+1.20%)
Oct 15, 2021 0.0415 0.0415 0.0415 0.0415 5,000 +0.00(+12.16%)
Oct 14, 2021 0.0415 0.0415 0.0328 0.0370 182,054 -0.00(-11.48%)
Oct 13, 2021 0.0377 0.0420 0.0302 0.0418 339,664 -0.00(-4.78%)
Oct 12, 2021 0.0408 0.0440 0.0408 0.0439 190,000 +0.00(+9.75%)
Oct 11, 2021 0.0500 0.0500 0.0400 0.0400 268,050 +0.00(+0.00%)
Oct 08, 2021 0.0485 0.0490 0.0398 0.0400 935,987 -0.00(-11.11%)
Oct 07, 2021 0.0502 0.0685 0.0431 0.0450 7,414,973 +0.00(+10.57%)
Oct 06, 2021 0.0389 0.0450 0.0378 0.0407 284,392 +0.00(+4.63%)
Oct 05, 2021 0.0346 0.0389 0.0323 0.0389 398,170 -0.00(-0.26%)
Oct 04, 2021 0.0349 0.0390 0.0328 0.0390 474,011 +0.01(+23.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.