Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0290 0.0290 0.0290 0 -0.01(-14.96%)
Sep 28, 2021 0.0341 0.0341 0.0341 0.0341 100 +0.00(+13.67%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+9.89%)
Sep 21, 2021 0.0388 0.0388 0.0273 0.0273 2,600 -0.01(-20.18%)
Sep 20, 2021 0.0342 0.0342 0.0342 0.0342 357 +0.00(+2.40%)
Sep 17, 2021 0.0334 0.0334 0.0334 0.0334 10,000 +0.01(+22.79%)
Sep 16, 2021 0.0366 0.0366 0.0272 0.0272 400 -0.01(-18.81%)
Sep 15, 2021 0.0335 0.0335 0.0335 0.0335 1,000 -0.00(-4.29%)
Sep 14, 2021 0.0312 0.0350 0.0312 0.0350 4,305 +0.01(+16.67%)
Sep 13, 2021 0.0372 0.0372 0.0300 0.0300 24,895 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Sep 07, 2021 0.0359 0.0380 0.0359 0.0380 14,000 +0.01(+21.02%)
Sep 03, 2021 0.0314 0.0416 0.0314 0.0314 785 +0.00(+3.29%)
Sep 02, 2021 0.0306 0.0362 0.0304 0.0304 38,035 -0.01(-24.38%)
Sep 01, 2021 0.0432 0.0432 0.0402 0.0402 4,201 +0.01(+14.86%)
Aug 31, 2021 0.0313 0.0350 0.0313 0.0350 23,913 +0.00(+7.69%)
Aug 30, 2021 0.0350 0.0499 0.0325 0.0325 108,239 -0.00(-5.80%)
Aug 25, 2021 0.0345 0.0345 0.0345 2 -0.00(-1.43%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 1,501 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0461 0.0350 0.0350 86,880 -0.01(-22.22%)
Aug 20, 2021 0.0450 0.0451 0.0450 0.0450 20,315 -0.01(-18.18%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Aug 18, 2021 0.0505 0.0550 0.0500 0.0550 13,202 +0.00(+0.00%)
Aug 17, 2021 0.0490 0.0570 0.0490 0.0550 14,985 -0.00(-4.51%)
Aug 16, 2021 0.0625 0.0625 0.0450 0.0576 36,981 +0.01(+15.20%)
Aug 13, 2021 0.0500 0.0563 0.0480 0.0500 93,070 -0.01(-19.87%)
Aug 12, 2021 0.0650 0.0650 0.0530 0.0624 62,420 +0.02(+38.67%)
Aug 11, 2021 0.0670 0.0690 0.0450 0.0450 156,091 -0.01(-21.05%)
Aug 10, 2021 0.0413 0.0683 0.0391 0.0570 411,292 +0.02(+62.86%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 720 -0.00(-12.50%)
Aug 06, 2021 0.0400 0.0407 0.0400 0.0400 41,750 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 1,200 -0.00(-3.15%)
Aug 04, 2021 0.0413 0.0413 0.0413 0.0413 1,230 +0.00(+1.98%)
Jul 30, 2021 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 9,170 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Jul 23, 2021 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 21,600 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0566 0.0566 0.0400 0.0400 91,500 -0.00(-0.74%)
Jul 13, 2021 0.0560 0.0560 0.0403 0.0403 5,005 -0.02(-29.55%)
Jul 12, 2021 0.0572 0.0572 0.0572 0.0572 1,568 +0.01(+17.70%)
Jul 09, 2021 0.0402 0.0486 0.0402 0.0486 1,500 +0.01(+20.60%)
Jul 08, 2021 0.0403 0.0500 0.0403 0.0403 8,000 +0.00(+0.50%)
Jul 06, 2021 0.0401 0.0401 0.0401 0 -0.02(-38.31%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 493 +0.00(+0.00%)
Jul 01, 2021 0.0650 0.0650 0.0625 0.0650 55,420 +0.02(+61.29%)
Jun 30, 2021 0.0382 0.0403 0.0382 0.0403 1,800 -0.02(-37.90%)
Jun 29, 2021 0.0403 0.0649 0.0403 0.0649 3,125 +0.01(+23.62%)
Jun 28, 2021 0.0525 0.0525 0.0525 0.0525 22,204 +0.00(+9.37%)
Jun 25, 2021 0.0383 0.0480 0.0383 0.0480 2,150 +0.01(+20.00%)
Jun 24, 2021 0.0499 0.0499 0.0400 0.0400 78,417 -0.01(-23.66%)
Jun 23, 2021 0.0524 0.0524 0.0524 0.0524 1,000 +0.01(+21.58%)
Jun 22, 2021 0.0431 0.0431 0.0431 0.0431 11,200 -0.01(-23.72%)
Jun 21, 2021 0.0565 0.0565 0.0565 0.0565 18,237 +0.01(+31.09%)
Jun 17, 2021 0.0431 0.0431 0.0431 21 -0.01(-13.80%)
Jun 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Jun 10, 2021 0.0498 0.0498 0.0498 0 -0.01(-21.08%)
Jun 08, 2021 0.0631 0.0631 0.0631 0 +0.00(+5.17%)
Jun 04, 2021 0.0600 0.0600 0.0600 0 -0.00(-7.55%)
Jun 03, 2021 0.0699 0.0699 0.0629 0.0649 13,100 -0.01(-7.15%)
Jun 02, 2021 0.0480 0.0699 0.0480 0.0699 26,428 -0.00(-0.14%)
Jun 01, 2021 0.0627 0.0700 0.0556 0.0700 99,185 +0.03(+69.08%)
May 28, 2021 0.0679 0.0718 0.0414 0.0414 17,231 -0.00(-8.61%)
May 27, 2021 0.0401 0.0453 0.0401 0.0453 5,850 +0.01(+13.25%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 9,525 +0.00(+0.00%)
May 25, 2021 0.0430 0.0430 0.0400 0.0400 34,333 -0.00(-4.76%)
May 21, 2021 0.0420 0.0420 0.0420 0 -0.00(-0.24%)
May 19, 2021 0.0421 0.0421 0.0421 16 -0.00(-4.32%)
May 18, 2021 0.0440 0.0440 0.0440 0.0440 550 +0.00(+0.00%)
May 14, 2021 0.0440 0.0440 0.0440 0 -0.03(-41.33%)
May 13, 2021 0.0650 0.0750 0.0650 0.0750 2,287 +0.03(+66.67%)
May 12, 2021 0.0650 0.0650 0.0450 0.0450 1,920 +0.00(+4.17%)
May 11, 2021 0.0750 0.0790 0.0432 0.0432 5,301 -0.00(-1.82%)
May 10, 2021 0.0448 0.0448 0.0440 0.0440 3,684 -0.00(-2.22%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 1,135 -0.01(-10.36%)
May 06, 2021 0.0725 0.0725 0.0502 0.0502 35,913 -0.01(-19.81%)
May 05, 2021 0.0750 0.0750 0.0502 0.0626 46,684 -0.01(-16.53%)
May 04, 2021 0.0430 0.0750 0.0430 0.0750 5,632 +0.02(+32.98%)
May 03, 2021 0.0430 0.0770 0.0430 0.0564 2,054 -0.02(-28.61%)
Apr 30, 2021 0.0770 0.0790 0.0531 0.0790 18,400 +0.00(+5.33%)
Apr 29, 2021 0.0490 0.0750 0.0359 0.0750 11,207 +0.01(+25.00%)
Apr 28, 2021 0.0790 0.0790 0.0600 0.0600 7,835 -0.01(-20.00%)
Apr 27, 2021 0.0770 0.0770 0.0688 0.0750 13,365 +0.02(+36.36%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 365 +0.00(+10.00%)
Apr 23, 2021 0.0350 0.0750 0.0350 0.0500 14,600 -0.00(-7.41%)
Apr 22, 2021 0.0599 0.0799 0.0307 0.0540 40,703 +0.02(+71.43%)
Apr 21, 2021 0.0303 0.0599 0.0303 0.0315 5,700 -0.02(-34.38%)
Apr 20, 2021 0.0500 0.0500 0.0400 0.0480 10,680 -0.00(-4.00%)
Apr 19, 2021 0.0500 0.0500 0.0270 0.0500 4,395 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0281 0.0500 18,300 +0.00(+0.00%)
Apr 15, 2021 0.0272 0.0500 0.0272 0.0500 18,454 +0.00(+0.00%)
Apr 14, 2021 0.0386 0.0500 0.0336 0.0500 15,755 +0.00(+0.00%)
Apr 13, 2021 0.0467 0.0500 0.0423 0.0500 22,811 -0.01(-10.07%)
Apr 12, 2021 0.0537 0.0598 0.0467 0.0556 20,635 +0.00(+3.54%)
Apr 09, 2021 0.0562 0.0599 0.0450 0.0537 45,700 +0.00(+2.29%)
Apr 08, 2021 0.0800 0.0800 0.0451 0.0525 130,798 -0.02(-24.79%)
Apr 07, 2021 0.0775 0.0800 0.0600 0.0698 11,774 -0.00(-4.51%)
Apr 06, 2021 0.0600 0.0800 0.0600 0.0731 9,887 +0.01(+21.83%)
Apr 05, 2021 0.0895 0.1040 0.0600 0.0600 56,296 -0.02(-21.05%)
Apr 01, 2021 0.0750 0.0850 0.0715 0.0760 11,800 +0.00(+1.33%)
Mar 31, 2021 0.0862 0.0893 0.0736 0.0750 78,592 -0.01(-6.25%)
Mar 30, 2021 0.0825 0.0850 0.0700 0.0800 65,884 +0.01(+14.29%)
Mar 29, 2021 0.1000 0.1000 0.0700 0.0700 143,953 -0.02(-26.32%)
Mar 26, 2021 0.0869 0.1000 0.0815 0.0950 211,500 +0.01(+15.85%)
Mar 25, 2021 0.1655 0.2300 0.0810 0.0820 1,104,838 -0.08(-50.45%)
Mar 24, 2021 0.0359 0.4400 0.0348 0.1655 3,033,896 +0.15(+727.50%)
Mar 23, 2021 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 11, 2021 0.0180 0.0180 0.0180 0 +0.00(+37.40%)
Mar 04, 2021 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Mar 01, 2021 0.0131 0.0131 0.0131 0 -0.02(-65.53%)
Feb 26, 2021 0.0320 0.0380 0.0320 0.0380 33,000 +0.01(+47.29%)
Feb 25, 2021 0.0258 0.0330 0.0258 0.0258 10,192 -0.01(-21.82%)
Feb 24, 2021 0.0330 0.0330 0.0330 0.0330 3,812 +0.00(+6.45%)
Feb 23, 2021 0.0310 0.0310 0.0310 0.0310 15,030 -0.01(-17.77%)
Feb 22, 2021 0.0377 0.0377 0.0377 0.0377 1,520 -0.00(-0.53%)
Feb 19, 2021 0.0368 0.0379 0.0368 0.0379 10,300 +0.01(+57.26%)
Feb 16, 2021 0.0241 0.0241 0.0241 0 +0.00(+14.76%)
Feb 12, 2021 0.0260 0.0260 0.0210 0.0210 30,000 -0.00(-19.23%)
Feb 11, 2021 0.0250 0.0330 0.0250 0.0260 9,781 +0.00(+4.00%)
Feb 10, 2021 0.0250 0.0250 0.0151 0.0250 6,000 -0.00(-0.40%)
Feb 09, 2021 0.0397 0.0397 0.0152 0.0251 44,900 -0.01(-36.78%)
Feb 08, 2021 0.0397 0.0397 0.0397 79 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0400 0.0397 0.0397 7,600 +0.00(+1.79%)
Feb 03, 2021 0.0390 0.0390 0.0390 0 +0.02(+95.00%)
Feb 02, 2021 0.0200 0.0200 0.0200 0.0200 850 -0.00(-13.04%)
Feb 01, 2021 0.0230 0.0230 0.0230 10 +0.00(+0.00%)
Jan 29, 2021 0.0230 0.0230 0.0230 1 +0.00(+0.00%)
Jan 28, 2021 0.0230 0.0230 0.0230 0.0230 1,847 +0.00(+0.00%)
Jan 26, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 25, 2021 0.0230 0.0230 0.0230 0.0230 200 -0.02(-47.73%)
Jan 20, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jan 19, 2021 0.0399 0.0440 0.0399 0.0440 10,000 +0.00(+0.00%)
Jan 12, 2021 0.0440 0.0440 0.0440 0 +0.02(+91.30%)
Jan 11, 2021 0.0230 0.0230 0.0230 0.0230 23,337 -0.00(-8.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Jan 06, 2021 0.0265 0.0265 0.0265 0.0265 100 -0.01(-32.05%)
Jan 05, 2021 0.0390 0.0390 0.0310 0.0390 1,100 -0.00(-1.02%)
Dec 29, 2020 0.0394 0.0394 0.0394 0 -0.00(-1.25%)
Dec 24, 2020 0.0399 0.0399 0.0399 0 -0.00(-10.94%)
Dec 23, 2020 0.0448 0.0448 0.0448 40 +0.00(+0.00%)
Dec 22, 2020 0.0210 0.0498 0.0210 0.0448 31,600 +0.02(+124.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 725 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.01(-24.81%)
Nov 30, 2020 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Nov 25, 2020 0.0399 0.0399 0.0399 0 +0.02(+134.71%)
Nov 17, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 02, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 30, 2020 0.0170 0.0170 0.0170 10 +0.00(+0.00%)
Oct 22, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.