Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5191 0.5692 0.5191 0.5692 132,300 -0.03(-5.13%)
Sep 20, 2018 0.6000 0.6000 0.6000 0 +0.03(+4.35%)
Sep 19, 2018 0.5750 0.5750 0.5750 0.5750 4,000 +0.02(+3.75%)
Sep 12, 2018 0.5542 0.5542 0.5542 0 -0.02(-2.77%)
Sep 05, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.75%)
Sep 04, 2018 0.5365 0.5390 0.5365 0.5390 992,480 -0.03(-5.44%)
Aug 31, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.55%)
Aug 29, 2018 0.6035 0.6035 0.6035 0 +0.00(+0.00%)
Jul 26, 2018 0.6035 0.6035 0.6035 0 -0.04(-5.70%)
Jul 23, 2018 0.6400 0.6400 0.6400 500,000 -0.05(-7.25%)
Jul 03, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.73%)
Jun 19, 2018 0.6850 0.6850 0.6850 0 -0.03(-4.64%)
Jun 06, 2018 0.7183 0.7183 0.7183 0 -0.00(-0.24%)
May 21, 2018 0.7200 0.7200 0.7200 0 -0.12(-14.29%)
May 10, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 03, 2018 0.8400 0.8400 0.8400 0 -0.07(-7.69%)
Apr 24, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 10, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 08, 2018 0.9100 0.9100 0.9100 0 +0.07(+8.33%)
Mar 06, 2018 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Mar 02, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 21, 2018 0.7800 0.7800 0.7800 0 +0.05(+7.33%)
Feb 13, 2018 0.7267 0.7267 0.7267 0 -0.04(-5.62%)
Feb 12, 2018 0.7700 0.7700 0.7700 0.7700 4,000 +0.07(+9.33%)
Feb 05, 2018 0.7043 0.7043 0.7043 0 -0.05(-6.09%)
Jan 26, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jan 08, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 -0.11(-12.94%)
Dec 26, 2017 0.8500 0.8500 0.8500 0 +0.16(+23.10%)
Dec 22, 2017 0.6905 0.6905 0.6905 0.6905 60,000 +0.05(+7.89%)
Nov 20, 2017 0.6400 0.6400 0.6400 0 -0.03(-4.12%)
Nov 14, 2017 0.6675 0.6675 0.6675 0 -0.04(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.