Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Sep 26, 2019
0.1500
0.1500
0.1500
0
-0.01(-4.52%)
Sep 24, 2019
0.1571
0.1571
0.1571
0
+0.00(+0.00%)
Sep 20, 2019
0.1571
0.1571
0.1571
0
+0.00(+2.75%)
Sep 18, 2019
0.1529
0.1529
0.1529
0
-0.02(-10.06%)
Sep 17, 2019
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+8.90%)
Sep 16, 2019
0.1679
0.1679
0.1561
0.1561
7,925
-0.01(-8.45%)
Sep 13, 2019
0.1705
0.1705
0.1705
0.1705
2,000
-0.01(-5.23%)
Sep 12, 2019
0.1732
0.1799
0.1732
0.1799
11,900
-0.00(-1.69%)
Sep 11, 2019
0.1830
0.1830
0.1830
0.1830
2,000
+0.00(+1.67%)
Sep 10, 2019
0.1722
0.1800
0.1722
0.1800
13,060
-0.01(-4.10%)
Sep 09, 2019
0.1849
0.1877
0.1849
0.1877
1,340
+0.00(+0.86%)
Sep 06, 2019
0.1840
0.1918
0.1798
0.1861
142,900
+0.02(+13.61%)
Sep 05, 2019
0.1500
0.1719
0.1500
0.1638
75,940
+0.03(+21.51%)
Sep 04, 2019
0.1362
0.1449
0.1348
0.1348
2,499
-0.01(-9.41%)
Aug 30, 2019
0.1488
0.1488
0.1488
0
-0.01(-7.00%)
Aug 29, 2019
0.1700
0.1700
0.1600
0.1600
63,600
-0.01(-8.20%)
Aug 28, 2019
0.1600
0.1743
0.1600
0.1743
1,100
-0.00(-0.40%)
Aug 26, 2019
0.1750
0.1750
0.1750
0
+0.00(+2.34%)
Aug 23, 2019
0.1710
0.1710
0.1710
0.1710
2,000
-0.01(-4.47%)
Aug 21, 2019
0.1790
0.1790
0.1790
0
+0.01(+4.43%)
Aug 20, 2019
0.1713
0.1714
0.1710
0.1714
16,500
+0.00(+0.82%)
Aug 19, 2019
0.1734
0.1791
0.1700
0.1700
21,611
-0.01(-4.06%)
Aug 16, 2019
0.1800
0.1800
0.1720
0.1772
20,900
-0.00(-0.56%)
Aug 15, 2019
0.1710
0.1800
0.1675
0.1782
6,575
-0.01(-5.21%)
Aug 13, 2019
0.1880
0.1880
0.1880
0
-0.02(-10.48%)
Aug 12, 2019
0.2039
0.2100
0.2039
0.2100
13,570
+0.01(+5.37%)
Aug 09, 2019
0.2000
0.2060
0.1930
0.1993
10,900
-0.00(-0.55%)
Aug 08, 2019
0.1905
0.2004
0.1905
0.2004
7,800
-0.01(-2.77%)
Aug 06, 2019
0.2061
0.2061
0.2061
0
+0.00(+1.63%)
Aug 05, 2019
0.2026
0.2028
0.1968
0.2028
33,411
+0.02(+13.36%)
Aug 02, 2019
0.2096
0.2142
0.1789
0.1789
91,900
-0.04(-17.63%)
Aug 01, 2019
0.2100
0.2172
0.2100
0.2172
11,000
-0.01(-5.61%)
Jul 31, 2019
0.2470
0.2499
0.2301
0.2301
47,100
-0.02(-6.99%)
Jul 30, 2019
0.2470
0.2479
0.2453
0.2474
41,000
-0.00(-1.24%)
Jul 29, 2019
0.2455
0.2505
0.2455
0.2505
1,000
+0.01(+2.54%)
Jul 26, 2019
0.2400
0.2458
0.2400
0.2443
25,000
+0.01(+3.12%)
Jul 25, 2019
0.2300
0.2369
0.2300
0.2369
31,400
-0.00(-0.08%)
Jul 24, 2019
0.2371
0.2371
0.2371
0.2371
2,500
-0.00(-0.04%)
Jul 23, 2019
0.2372
0.2372
0.2271
0.2372
54,700
-0.01(-5.87%)
Jul 22, 2019
0.2520
0.2520
0.2520
0.2520
315
+0.01(+5.00%)
Jul 19, 2019
0.2400
0.2400
0.2400
0.2400
6,300
+0.00(+0.00%)
Jul 18, 2019
0.2400
0.2400
0.2400
0.2400
25,000
-0.01(-3.11%)
Jul 17, 2019
0.2400
0.2488
0.2400
0.2477
9,900
-0.00(-0.92%)
Jul 16, 2019
0.2583
0.2583
0.2450
0.2500
31,000
+0.01(+2.04%)
Jul 15, 2019
0.2475
0.2475
0.2450
0.2450
44,802
-0.00(-1.21%)
Jul 12, 2019
0.2480
0.2480
0.2440
0.2480
9,200
+0.01(+3.94%)
Jul 11, 2019
0.2559
0.2559
0.2386
0.2386
9,128
-0.02(-6.39%)
Jul 10, 2019
0.2470
0.2559
0.2435
0.2549
24,330
+0.02(+6.39%)
Jul 09, 2019
0.2440
0.2450
0.2396
0.2396
3,600
-0.01(-2.96%)
Jul 08, 2019
0.2460
0.2475
0.2460
0.2469
11,350
+0.00(+0.57%)
Jul 05, 2019
0.2400
0.2530
0.2260
0.2455
36,400
-0.01(-4.73%)
Jul 03, 2019
0.2445
0.2577
0.2357
0.2577
42,800
+0.01(+4.76%)
Jul 02, 2019
0.2649
0.2649
0.2401
0.2460
27,775
+0.01(+3.80%)
Jul 01, 2019
0.2270
0.2370
0.2269
0.2370
13,527
+0.01(+5.57%)
Jun 28, 2019
0.2228
0.2245
0.2163
0.2245
55,000
+0.00(+2.05%)
Jun 27, 2019
0.2200
0.2200
0.2200
0.2200
2,517
+0.02(+8.00%)
Jun 26, 2019
0.2066
0.2149
0.2037
0.2037
68,500
+0.01(+2.62%)
Jun 25, 2019
0.2000
0.2000
0.1985
0.1985
5,500
-0.00(-0.75%)
Jun 24, 2019
0.2000
0.2095
0.2000
0.2000
30,000
+0.01(+2.56%)
Jun 21, 2019
0.1960
0.1960
0.1950
0.1950
20,500
-0.00(-1.02%)
Jun 20, 2019
0.1950
0.1970
0.1950
0.1970
9,500
-0.00(-1.10%)
Jun 18, 2019
0.1992
0.1992
0.1992
0
-0.00(-0.55%)
Jun 17, 2019
0.2100
0.2100
0.2003
0.2003
10,000
-0.01(-3.70%)
Jun 14, 2019
0.2021
0.2086
0.2021
0.2080
14,000
-0.01(-4.10%)
Jun 13, 2019
0.2150
0.2169
0.2150
0.2169
12,000
+0.01(+4.33%)
Jun 12, 2019
0.2158
0.2195
0.2000
0.2079
31,000
+0.00(+1.61%)
Jun 11, 2019
0.1987
0.2176
0.1987
0.2046
26,700
+0.01(+4.92%)
Jun 10, 2019
0.1899
0.1950
0.1899
0.1950
5,308
+0.02(+13.57%)
Jun 07, 2019
0.1717
0.1717
0.1717
0.1717
100
+0.00(+0.41%)
Jun 05, 2019
0.1710
0.1710
0.1710
0
-0.02(-10.00%)
Jun 04, 2019
0.1700
0.1900
0.1700
0.1900
74,598
+0.01(+7.95%)
May 31, 2019
0.1760
0.1760
0.1760
0
-0.01(-3.61%)
May 30, 2019
0.1826
0.1826
0.1826
0.1826
5,000
+0.00(+1.00%)
May 29, 2019
0.1808
0.1808
0.1808
0.1808
12,000
-0.02(-10.23%)
May 28, 2019
0.1525
0.2032
0.1525
0.2014
78,400
+0.05(+36.45%)
May 22, 2019
0.1476
0.1476
0.1476
0
+0.01(+4.53%)
May 21, 2019
0.1470
0.1470
0.1412
0.1412
20,000
-0.03(-16.94%)
May 20, 2019
0.1412
0.1700
0.1412
0.1700
48,247
+0.02(+9.68%)
May 17, 2019
0.1500
0.1571
0.1500
0.1550
44,000
+0.01(+5.87%)
May 16, 2019
0.1412
0.1464
0.1412
0.1464
4,200
-0.01(-4.00%)
May 14, 2019
0.1525
0.1525
0.1525
0
-0.01(-4.09%)
May 10, 2019
0.1590
0.1590
0.1590
0
+0.01(+9.35%)
May 09, 2019
0.1421
0.1458
0.1375
0.1454
62,100
+0.00(+2.04%)
May 08, 2019
0.1415
0.1453
0.1415
0.1425
30,000
+0.01(+5.40%)
May 07, 2019
0.1520
0.1520
0.1352
0.1352
30,325
-0.01(-9.87%)
May 06, 2019
0.1497
0.1546
0.1497
0.1500
45,000
+0.00(+2.39%)
May 03, 2019
0.1465
0.1465
0.1465
0.1465
1,000
+0.00(+0.34%)
May 01, 2019
0.1460
0.1460
0.1460
0
-0.01(-4.95%)
Apr 30, 2019
0.1536
0.1536
0.1536
0.1536
500
-0.01(-3.21%)
Apr 29, 2019
0.1500
0.1587
0.1500
0.1587
19,500
+0.01(+4.41%)
Apr 26, 2019
0.1520
0.1520
0.1520
0.1520
10,000
-0.01(-3.18%)
Apr 25, 2019
0.1570
0.1570
0.1570
0.1570
7,400
+0.00(+1.88%)
Apr 24, 2019
0.1565
0.1578
0.1541
0.1541
1,400
-0.01(-6.83%)
Apr 23, 2019
0.1654
0.1654
0.1654
0.1654
1,522
+0.01(+5.08%)
Apr 22, 2019
0.1565
0.1670
0.1565
0.1574
3,169
-0.00(-2.24%)
Apr 18, 2019
0.1800
0.1800
0.1610
0.1610
5,100
+0.00(+0.63%)
Apr 17, 2019
0.1599
0.1600
0.1599
0.1600
3,006
-0.01(-3.61%)
Apr 16, 2019
0.1579
0.1660
0.1559
0.1660
3,633
-0.02(-9.98%)
Apr 15, 2019
0.1723
0.1844
0.1706
0.1844
1,025
+0.02(+15.25%)
Apr 12, 2019
0.1890
0.1890
0.1600
0.1600
71,400
-0.03(-15.97%)
Apr 11, 2019
0.1947
0.2283
0.1847
0.1904
74,056
-0.00(-0.26%)
Apr 10, 2019
0.1587
0.2049
0.1540
0.1909
82,980
+0.04(+27.27%)
Apr 09, 2019
0.1328
0.1589
0.1328
0.1500
27,610
+0.01(+11.11%)
Apr 08, 2019
0.1294
0.1350
0.1262
0.1350
71,400
+0.00(+1.66%)
Apr 05, 2019
0.1290
0.1328
0.1256
0.1328
13,500
+0.01(+6.07%)
Apr 04, 2019
0.1273
0.1273
0.1252
0.1252
12,000
-0.00(-1.65%)
Apr 02, 2019
0.1273
0.1273
0.1273
0
+0.00(+2.83%)
Apr 01, 2019
0.1292
0.1292
0.1238
0.1238
1,000
-0.01(-6.92%)
Mar 29, 2019
0.1330
0.1330
0.1330
0.1330
1,900
-0.00(-2.13%)
Mar 28, 2019
0.1316
0.1359
0.1300
0.1359
66,100
+0.00(+2.10%)
Mar 27, 2019
0.1255
0.1331
0.1255
0.1331
7,000
+0.00(+3.34%)
Mar 26, 2019
0.1288
0.1288
0.1288
0.1288
500
+0.00(+0.23%)
Mar 25, 2019
0.1286
0.1286
0.1285
0.1285
1,500
-0.00(-3.02%)
Mar 22, 2019
0.1325
0.1325
0.1325
0.1325
14,000
-0.00(-0.15%)
Mar 21, 2019
0.1330
0.1330
0.1291
0.1327
9,956
+0.00(+2.00%)
Mar 20, 2019
0.1262
0.1301
0.1262
0.1301
2,000
+0.00(+3.25%)
Mar 18, 2019
0.1260
0.1260
0.1260
0
-0.00(-2.63%)
Mar 15, 2019
0.1294
0.1294
0.1294
0.1294
9,000
+0.00(+0.39%)
Mar 14, 2019
0.1306
0.1306
0.1289
0.1289
4,050
+0.00(+1.10%)
Mar 13, 2019
0.1326
0.1326
0.1260
0.1275
2,000
+0.00(+2.16%)
Mar 12, 2019
0.1220
0.1248
0.1220
0.1248
4,020
+0.00(+0.32%)
Mar 11, 2019
0.1245
0.1245
0.1244
0.1244
4,500
+0.00(+0.00%)
Mar 08, 2019
0.1248
0.1248
0.1141
0.1244
3,600
-0.00(-1.03%)
Mar 07, 2019
0.1257
0.1257
0.1257
0.1257
10,075
+0.00(+0.56%)
Mar 06, 2019
0.1340
0.1340
0.1220
0.1250
6,500
-0.00(-3.40%)
Mar 05, 2019
0.1294
0.1294
0.1260
0.1294
15,600
+0.01(+4.35%)
Mar 04, 2019
0.1230
0.1259
0.1230
0.1240
20,800
+0.00(+3.33%)
Mar 01, 2019
0.1289
0.1289
0.1190
0.1200
15,200
-0.00(-2.68%)
Feb 28, 2019
0.1233
0.1233
0.1233
0.1233
540
-0.00(-0.40%)
Feb 27, 2019
0.1183
0.1238
0.1183
0.1238
1,800
+0.01(+7.56%)
Feb 26, 2019
0.1151
0.1151
0.1151
0.1151
4,300
-0.00(-0.09%)
Feb 25, 2019
0.1100
0.1152
0.1100
0.1152
2,925
-0.00(-3.52%)
Feb 21, 2019
0.1194
0.1194
0.1194
0
-0.01(-6.13%)
Feb 19, 2019
0.1272
0.1272
0.1272
0
+0.00(+0.55%)
Feb 15, 2019
0.1230
0.1287
0.1116
0.1265
45,800
+0.00(+2.85%)
Feb 14, 2019
0.1230
0.1230
0.1230
0.1230
5,001
+0.01(+11.82%)
Feb 13, 2019
0.1090
0.1100
0.1090
0.1100
3,500
+0.00(+0.09%)
Feb 12, 2019
0.1100
0.1134
0.1074
0.1099
12,655
-0.00(-2.57%)
Feb 11, 2019
0.1150
0.1150
0.1128
0.1128
35,850
-0.00(-1.05%)
Feb 08, 2019
0.1220
0.1220
0.1117
0.1140
12,000
-0.01(-6.56%)
Feb 07, 2019
0.1215
0.1220
0.1215
0.1220
17,500
-0.00(-0.97%)
Feb 06, 2019
0.1232
0.1232
0.1232
0.1232
2,000
+0.00(+2.67%)
Feb 05, 2019
0.1200
0.1237
0.1200
0.1200
71,100
-0.00(-1.64%)
Feb 04, 2019
0.1220
0.1220
0.1220
0.1220
769
+0.00(+1.67%)
Feb 01, 2019
0.1157
0.1200
0.1157
0.1200
25,400
+0.01(+6.95%)
Jan 31, 2019
0.1214
0.1214
0.1122
0.1122
10,350
-0.01(-5.95%)
Jan 30, 2019
0.1176
0.1229
0.1176
0.1193
10,700
-0.02(-11.24%)
Jan 28, 2019
0.1344
0.1344
0.1344
0
+0.01(+12.00%)
Jan 25, 2019
0.1340
0.1340
0.1200
0.1200
31,200
-0.01(-6.76%)
Jan 24, 2019
0.1325
0.1325
0.1098
0.1287
42,550
+0.00(+0.23%)
Jan 18, 2019
0.1284
0.1284
0.1284
0
-0.01(-5.66%)
Jan 17, 2019
0.1364
0.1364
0.1253
0.1361
27,900
+0.01(+7.84%)
Jan 16, 2019
0.1262
0.1262
0.1262
0.1262
5,300
-0.01(-5.40%)
Jan 15, 2019
0.1334
0.1334
0.1334
0.1334
100
-0.00(-3.05%)
Jan 14, 2019
0.1391
0.1391
0.1376
0.1376
1,400
+0.00(+0.58%)
Jan 11, 2019
0.1368
0.1368
0.1368
0.1368
5,200
-0.01(-3.59%)
Jan 09, 2019
0.1419
0.1419
0.1419
0
+0.00(+1.36%)
Jan 08, 2019
0.1400
0.1400
0.1400
0.1400
3,000
-0.00(-1.13%)
Jan 07, 2019
0.1320
0.1517
0.1320
0.1416
32,000
+0.00(+2.68%)
Jan 04, 2019
0.1184
0.1543
0.1184
0.1379
19,100
+0.03(+25.36%)
Jan 02, 2019
0.1100
0.1100
0.1100
0
+0.01(+8.59%)
Dec 31, 2018
0.1049
0.1111
0.1013
0.1013
45,300
+0.00(+1.00%)
Dec 28, 2018
0.1065
0.1119
0.1003
0.1003
33,400
-0.01(-8.82%)
Dec 27, 2018
0.1086
0.1100
0.1086
0.1100
1,100
+0.01(+7.63%)
Dec 26, 2018
0.1170
0.1170
0.1020
0.1022
4,000
-0.02(-18.89%)
Dec 24, 2018
0.1260
0.1260
0.1260
20
+0.00(+0.00%)
Dec 20, 2018
0.1260
0.1260
0.1260
0
-0.00(-1.49%)
Dec 19, 2018
0.1224
0.1279
0.1224
0.1279
9,050
-0.00(-1.62%)
Dec 18, 2018
0.1302
0.1327
0.1247
0.1300
27,986
-0.01(-3.77%)
Dec 17, 2018
0.1351
0.1351
0.1351
0.1351
2,500
+0.01(+3.92%)
Dec 14, 2018
0.1365
0.1365
0.1300
0.1300
40,500
-0.01(-7.14%)
Dec 13, 2018
0.1386
0.1400
0.1374
0.1400
10,700
+0.01(+11.29%)
Dec 12, 2018
0.1297
0.1297
0.1258
0.1258
5,000
-0.01(-6.26%)
Dec 11, 2018
0.1342
0.1342
0.1342
0.1342
888
-0.01(-6.93%)
Dec 10, 2018
0.1442
0.1442
0.1442
143
+0.00(+0.00%)
Dec 07, 2018
0.1471
0.1471
0.1400
0.1442
11,600
-0.01(-4.44%)
Dec 06, 2018
0.1509
0.1509
0.1509
0.1509
1,500
+0.01(+8.41%)
Dec 04, 2018
0.1528
0.1528
0.1392
0.1392
6,000
-0.01(-4.98%)
Dec 03, 2018
0.1550
0.1550
0.1465
0.1465
8,800
+0.00(+1.10%)
Nov 30, 2018
0.1449
0.1449
0.1449
0.1449
500
+0.00(+1.12%)
Nov 29, 2018
0.1456
0.1456
0.1433
0.1433
7,000
-0.00(-1.17%)
Nov 28, 2018
0.1513
0.1513
0.1450
0.1450
13,000
-0.00(-0.48%)
Nov 26, 2018
0.1457
0.1457
0.1457
0
-0.01(-6.60%)
Nov 23, 2018
0.1560
0.1560
0.1560
0.1560
2,000
+0.00(+0.00%)
Nov 20, 2018
0.1560
0.1560
0.1560
0
+0.01(+4.00%)
Nov 19, 2018
0.1550
0.1550
0.1500
0.1500
8,500
+0.00(+2.60%)
Nov 15, 2018
0.1462
0.1462
0.1462
0
-0.00(-2.53%)
Nov 13, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.40%)
Nov 09, 2018
0.1494
0.1494
0.1494
0
-0.02(-9.45%)
Nov 05, 2018
0.1650
0.1650
0.1650
0
+0.01(+3.71%)
Nov 01, 2018
0.1591
0.1591
0.1591
0
-0.00(-1.24%)
Oct 29, 2018
0.1611
0.1611
0.1611
0
+0.01(+3.94%)
Oct 25, 2018
0.1550
0.1550
0.1550
0
+0.00(+2.45%)
Oct 23, 2018
0.1513
0.1513
0.1513
0
-0.00(-0.46%)
Oct 22, 2018
0.1520
0.1520
0.1520
0.1520
118
-0.01(-4.34%)
Oct 19, 2018
0.1589
0.1589
0.1589
0.1589
1,000
-0.01(-4.51%)
Oct 17, 2018
0.1664
0.1664
0.1664
0
-0.00(-2.12%)
Oct 16, 2018
0.1751
0.1751
0.1674
0.1700
4,235
+0.00(+1.01%)
Oct 15, 2018
0.1655
0.1683
0.1616
0.1683
2,090
-0.00(-2.72%)
Oct 12, 2018
0.1654
0.1739
0.1571
0.1730
25,400
+0.02(+13.82%)
Oct 08, 2018
0.1520
0.1520
0.1520
0
-0.01(-7.71%)
Oct 05, 2018
0.1680
0.1680
0.1647
0.1647
600
-0.02(-11.93%)
Oct 04, 2018
0.1829
0.1870
0.1829
0.1870
19,464
+0.01(+8.47%)
Oct 03, 2018
0.1724
0.1724
0.1724
0.1724
1,562
+0.01(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.